Rebel Cars Historical Data

RC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0158
+2.34%
$15.75 million $60,060
Nov 18, 2024 $0.0154
+0.72%
$15.36 million $71,725
Nov 17, 2024 $0.0152
-3.72%
$15.25 million $44,253
Nov 16, 2024 $0.0158
+0.06%
$15.85 million $74,706
Nov 15, 2024 $0.0158
-1.61%
$15.84 million $74,234
Nov 14, 2024 $0.0161
+9.82%
$16.11 million $68,454
Nov 13, 2024 $0.0147
-6.20%
$14.67 million $97,172
Nov 12, 2024 $0.0156
-0.95%
$15.61 million $67,495
Nov 11, 2024 $0.0158
+3.88%
$15.79 million $99,799
Nov 10, 2024 $0.0153
-4.02%
$15.27 million $166,483
Nov 9, 2024 $0.016
+7.94%
$16.05 million $166,487
Nov 8, 2024 $0.0149
-0.54%
$14.85 million $176,640
Nov 7, 2024 $0.0149
+0.27%
$14.94 million $163,810
Nov 6, 2024 $0.0149
-9.10%
$14.89 million $161,696
Nov 5, 2024 $0.0164
+0.86%
$16.41 million $167,392
Nov 4, 2024 $0.0163
-6.44%
$16.26 million $118,689
Nov 3, 2024 $0.0174
-0.40%
$17.39 million $157,482
Nov 2, 2024 $0.0175
+1.81%
$17.46 million $302,009
Nov 1, 2024 $0.0171
+5.54%
$17.15 million $236,099
Oct 31, 2024 $0.0164
+9.09%
$16.44 million $360,785
Oct 30, 2024 $0.0151
-3.95%
$15.07 million $286,532
Oct 29, 2024 $0.0157
+0.64%
$15.7 million $259,467
Oct 28, 2024 $0.0156
+12.48%
$15.59 million $318,312
Oct 27, 2024 $0.0138
-3.75%
$13.85 million $316,995
Oct 26, 2024 $0.0144
-3.62%
$14.39 million $176,800
Oct 25, 2024 $0.015
-11.64%
$14.96 million $265,532
Oct 24, 2024 $0.017
+5.14%
$16.97 million $384,661
Oct 23, 2024 $0.0162
-0.43%
$16.16 million $364,921
Oct 22, 2024 $0.0162
-4.19%
$16.23 million $278,043
Oct 21, 2024 $0.0169
-4.29%
$16.94 million $329,915
Oct 20, 2024 $0.0177
+6.71%
$17.66 million $295,899
Oct 19, 2024 $0.0165
-4.67%
$16.55 million $324,477
Oct 18, 2024 $0.0173
-0.52%
$17.32 million $289,090
Oct 17, 2024 $0.0173
+3.60%
$17.25 million $330,854
Oct 16, 2024 $0.0181
+12.28%
$18.11 million $237,497
Oct 15, 2024 $0.0161
+0.44%
$16.14 million $382,508
Oct 14, 2024 $0.016
-14.13%
$16.04 million $217,891
Oct 13, 2024 $0.0187
+0.70%
$18.68 million $65,985
Oct 12, 2024 $0.0185
-0.48%
$18.54 million $181,990
Oct 11, 2024 $0.0181
-0.49%
$18.15 million $465,209
Oct 10, 2024 $0.0183
-3.02%
$18.28 million $274,363
Oct 9, 2024 $0.0189
+5.35%
$18.89 million $277,282
Oct 8, 2024 $0.0179
-2.98%
$17.93 million $178,219
Oct 7, 2024 $0.0185
+0.16%
$18.46 million $205,083
Oct 6, 2024 $0.0185
-2.43%
$18.45 million $301,623
Oct 5, 2024 $0.0189
+2.89%
$18.88 million $390,355
Oct 4, 2024 $0.0184
-0.97%
$18.39 million $338,707
Oct 3, 2024 $0.0187
-2.46%
$18.67 million $295,615
Oct 2, 2024 $0.0191
+6.30%
$19.06 million $418,041
Oct 1, 2024 $0.0179
-5.98%
$17.92 million $355,309