Rebel Cars Historical Data

RC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0022
+0.07%
$ 451,680 $ 24,456
Jun 26, 7 AM $ 0.0022
+0.30%
$ 451,379 $ 24,829
Jun 26, 6 AM $ 0.0022
+1.08%
$ 450,030 $ 25,346
Jun 26, 5 AM $ 0.00217
+0.03%
$ 445,237 $ 25,363
Jun 26, 4 AM $ 0.00218
+0.32%
$ 447,332 $ 25,319
Jun 26, 3 AM $ 0.00216
+1.02%
$ 442,029 $ 25,217
Jun 26, 2 AM $ 0.00214
-1.74%
$ 439,190 $ 25,163
Jun 26, 1 AM $ 0.00218
+0.00%
$ 446,965 $ 25,148
Jun 26, 12 AM $ 0.00218
+0.00%
$ 447,128 $ 24,821
Jun 25, 11 PM $ 0.00217
+0.02%
$ 445,055 $ 24,680
Jun 25, 10 PM $ 0.00217
-0.47%
$ 445,108 $ 24,371
Jun 25, 9 PM $ 0.00218
+0.25%
$ 447,044 $ 24,055
Jun 25, 8 PM $ 0.00218
-0.01%
$ 445,936 $ 23,897
Jun 25, 7 PM $ 0.00218
+0.00%
$ 446,120 $ 23,642
Jun 25, 6 PM $ 0.00218
-0.46%
$ 446,120 $ 23,643
Jun 25, 5 PM $ 0.00219
+1.02%
$ 448,177 $ 23,663
Jun 25, 4 PM $ 0.00217
-0.49%
$ 443,673 $ 23,679
Jun 25, 3 PM $ 0.00218
-0.05%
$ 445,858 $ 16,734
Jun 25, 2 PM $ 0.00218
+1.66%
$ 446,082 $ 23,050
Jun 25, 1 PM $ 0.00214
-3.94%
$ 438,803 $ 17,479
Jun 25, 12 PM $ 0.00223
-0.42%
$ 456,797 $ 17,298
Jun 25, 11 AM $ 0.00224
-0.10%
$ 458,720 $ 23,024
Jun 25, 10 AM $ 0.00224
-0.50%
$ 458,694 $ 23,348
Jun 25, 9 AM $ 0.00225
-0.07%
$ 460,677 $ 23,559
Jun 25, 8 AM $ 0.00225
+0.07%
$ 460,982 $ 23,587
Jun 25, 7 AM $ 0.00225
-0.43%
$ 460,830 $ 23,567
Jun 25, 6 AM $ 0.00226
+0.20%
$ 462,973 $ 23,593
Jun 25, 5 AM $ 0.00226
+0.37%
$ 462,047 $ 23,565
Jun 25, 4 AM $ 0.00224
+0.45%
$ 458,053 $ 23,593
Jun 25, 3 AM $ 0.00223
-0.46%
$ 455,999 $ 23,422
Jun 25, 2 AM $ 0.00224
+0.47%
$ 458,116 $ 22,721
Jun 25, 1 AM $ 0.00223
+0.00%
$ 455,978 $ 21,909
Jun 25, 12 AM $ 0.00223
+0.00%
$ 455,973 $ 21,606
Jun 24, 11 PM $ 0.00223
+0.49%
$ 456,416 $ 21,451
Jun 24, 10 PM $ 0.00222
+0.03%
$ 454,334 $ 21,591
Jun 24, 9 PM $ 0.00222
+0.44%
$ 454,332 $ 21,726
Jun 24, 8 PM $ 0.00221
+1.39%
$ 452,337 $ 21,928
Jun 24, 7 PM $ 0.00218
-0.44%
$ 445,848 $ 22,248
Jun 24, 6 PM $ 0.00219
+0.59%
$ 447,804 $ 22,286
Jun 24, 5 PM $ 0.00217
-0.68%
$ 445,171 $ 22,184
Jun 24, 4 PM $ 0.00219
-3.48%
$ 448,512 $ 22,187
Jun 24, 3 PM $ 0.00227
-0.46%
$ 464,671 $ 22,156
Jun 24, 2 PM $ 0.00228
-0.36%
$ 466,805 $ 22,206
Jun 24, 1 PM $ 0.00229
+0.05%
$ 468,334 $ 22,127
Jun 24, 12 PM $ 0.00228
+0.14%
$ 468,079 $ 22,243
Jun 24, 11 AM $ 0.00228
+0.22%
$ 467,431 $ 16,682
Jun 24, 10 AM $ 0.00228
-0.83%
$ 466,409 $ 23,583
Jun 24, 9 AM $ 0.0023
-0.36%
$ 470,321 $ 23,551
Jun 24, 8 AM $ 0.0023
-0.06%
$ 472,037 $ 23,549
Jun 24, 7 AM $ 0.00231
-0.01%
$ 472,342 $ 23,475