Rebel Cars Historical Data

RC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00388
+0.26%
$ 794,599 $ 29,793
Mar 19, 9 PM $ 0.00387
+0.44%
$ 792,553 $ 30,049
Mar 19, 8 PM $ 0.00385
-0.26%
$ 789,060 $ 29,843
Mar 19, 7 PM $ 0.00386
+0.42%
$ 790,703 $ 29,669
Mar 19, 6 PM $ 0.00384
+0.00%
$ 787,427 $ 29,345
Mar 19, 5 PM $ 0.00384
-0.41%
$ 787,432 $ 29,164
Mar 19, 4 PM $ 0.00386
+0.03%
$ 790,907 $ 28,866
Mar 19, 3 PM $ 0.00386
+0.44%
$ 790,697 $ 28,492
Mar 19, 2 PM $ 0.00385
+0.03%
$ 789,069 $ 28,308
Mar 19, 1 PM $ 0.00385
-0.21%
$ 789,277 $ 28,481
Mar 19, 12 PM $ 0.00386
+0.11%
$ 791,116 $ 28,480
Mar 19, 11 AM $ 0.00386
+1.34%
$ 790,907 $ 28,695
Mar 19, 10 AM $ 0.00381
-0.03%
$ 780,662 $ 28,937
Mar 19, 9 AM $ 0.00381
-0.03%
$ 780,866 $ 28,865
Mar 19, 8 AM $ 0.00381
-0.21%
$ 781,072 $ 28,791
Mar 19, 7 AM $ 0.00382
-0.57%
$ 782,711 $ 28,679
Mar 19, 6 AM $ 0.00384
+0.52%
$ 787,014 $ 28,758
Mar 19, 5 AM $ 0.00382
-2.20%
$ 782,918 $ 28,620
Mar 19, 4 AM $ 0.00391
+0.64%
$ 800,540 $ 28,440
Mar 19, 3 AM $ 0.00388
-0.39%
$ 795,619 $ 28,369
Mar 19, 2 AM $ 0.0039
+0.46%
$ 799,307 $ 28,353
Mar 19, 1 AM $ 0.00388
-0.64%
$ 795,619 $ 28,297
Mar 19, 12 AM $ 0.00391
+0.21%
$ 800,742 $ 28,307
Mar 18, 11 PM $ 0.0039
+0.05%
$ 799,103 $ 28,301
Mar 18, 10 PM $ 0.0039
+0.15%
$ 798,691 $ 28,200
Mar 18, 9 PM $ 0.00389
-0.31%
$ 796,849 $ 28,318
Mar 18, 8 PM $ 0.0039
+0.26%
$ 799,308 $ 28,284
Mar 18, 7 PM $ 0.00389
-0.21%
$ 797,258 $ 28,327
Mar 18, 6 PM $ 0.0039
+0.18%
$ 798,898 $ 28,335
Mar 18, 5 PM $ 0.00389
+0.26%
$ 797,463 $ 28,319
Mar 18, 4 PM $ 0.00388
+0.00%
$ 795,414 $ 28,344
Mar 18, 3 PM $ 0.00388
-0.72%
$ 795,411 $ 28,572
Mar 18, 2 PM $ 0.00391
+0.08%
$ 801,152 $ 28,704
Mar 18, 1 PM $ 0.00391
+0.70%
$ 800,544 $ 28,660
Mar 18, 12 PM $ 0.00388
-0.51%
$ 795,005 $ 28,596
Mar 18, 11 AM $ 0.0039
-0.20%
$ 799,103 $ 28,425
Mar 18, 10 AM $ 0.00391
+0.28%
$ 801,152 $ 28,344
Mar 18, 9 AM $ 0.0039
+0.31%
$ 799,310 $ 28,098
Mar 18, 8 AM $ 0.00389
-0.26%
$ 797,262 $ 28,072
Mar 18, 7 AM $ 0.0039
+0.00%
$ 799,103 $ 28,185
Mar 18, 6 AM $ 0.0039
+0.18%
$ 798,686 $ 28,046
Mar 18, 5 AM $ 0.00389
+0.03%
$ 797,467 $ 28,223
Mar 18, 4 AM $ 0.00389
-0.23%
$ 798,692 $ 28,394
Mar 18, 3 AM $ 0.0039
-0.05%
$ 798,694 $ 28,489
Mar 18, 2 AM $ 0.0039
-0.23%
$ 798,696 $ 28,640
Mar 18, 1 AM $ 0.00391
+0.02%
$ 800,949 $ 28,814
Mar 18, 12 AM $ 0.00391
+0.21%
$ 800,750 $ 29,019
Mar 17, 11 PM $ 0.0039
+0.16%
$ 798,704 $ 29,212
Mar 17, 10 PM $ 0.00389
+0.00%
$ 797,449 $ 29,423
Mar 17, 9 PM $ 0.00389
-0.21%
$ 797,448 $ 29,533