Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 PM $0.005
+128.80%
$1.02 million $7,996
Oct 3, 2 PM $0.00218
+1.82%
$447,497 $7,912
Oct 3, 1 PM $0.00215
+0.00%
$439,506 $7,891
Oct 3, 12 PM $0.00215
+0.00%
$439,506 $8,194
Oct 3, 11 AM $0.00215
-0.69%
$439,506 $8,220
Oct 3, 10 AM $0.00216
-0.51%
$442,580 $8,190
Oct 3, 9 AM $0.00217
+0.00%
$444,834 $7,892
Oct 3, 8 AM $0.00217
+0.00%
$444,834 $8,801
Oct 3, 7 AM $0.00217
+0.00%
$444,834 $8,801
Oct 3, 6 AM $0.00217
+0.00%
$444,834 $8,801
Oct 3, 5 AM $0.00217
+0.00%
$444,834 $8,869
Oct 3, 4 AM $0.00217
+1.73%
$444,834 $9,690
Oct 3, 3 AM $0.00213
+0.00%
$437,253 $9,404
Oct 3, 2 AM $0.00213
+0.28%
$437,253 $9,404
Oct 3, 1 AM $0.00213
+0.00%
$436,023 $9,362
Oct 3, 12 AM $0.00213
+0.00%
$436,023 $9,362
Oct 2, 11 PM $0.00213
+0.61%
$436,023 $9,362
Oct 2, 10 PM $0.00212
+0.28%
$433,359 $9,356
Oct 2, 9 PM $0.00211
-0.47%
$432,130 $9,349
Oct 2, 8 PM $0.00212
-0.24%
$434,179 $9,174
Oct 2, 7 PM $0.00212
+0.00%
$435,204 $9,172
Oct 2, 6 PM $0.00212
-2.79%
$435,204 $9,172
Oct 2, 5 PM $0.00218
+1.20%
$447,702 $9,142
Oct 2, 4 PM $0.00216
+0.05%
$442,375 $8,822
Oct 2, 3 PM $0.00216
-1.91%
$442,170 $8,818
Oct 2, 2 PM $0.0022
-12.28%
$450,776 $8,575
Oct 2, 1 PM $0.00251
+1.01%
$513,884 $2,203
Oct 2, 12 PM $0.00248
-1.19%
$508,762 $1,900
Oct 2, 11 AM $0.00251
+0.00%
$514,909 $1,874
Oct 2, 10 AM $0.00251
+0.08%
$514,909 $4,710
Oct 2, 9 AM $0.00251
-12.96%
$514,499 $7,612
Oct 2, 8 AM $0.00288
+0.00%
$591,131 $6,703
Oct 2, 7 AM $0.00288
+0.00%
$591,131 $6,703
Oct 2, 6 AM $0.00288
+6.85%
$591,131 $6,733
Oct 2, 5 AM $0.0027
-5.89%
$553,225 $6,665
Oct 2, 4 AM $0.00287
+1.99%
$587,853 $5,843
Oct 2, 3 AM $0.00281
+0.00%
$576,378 $5,942
Oct 2, 2 AM $0.00281
+0.00%
$576,378 $5,942
Oct 2, 1 AM $0.00281
+0.00%
$576,378 $5,942
Oct 2, 12 AM $0.00281
+0.00%
$576,378 $5,942
Oct 1, 11 PM $0.00281
+0.00%
$576,378 $5,942
Oct 1, 10 PM $0.00281
+0.00%
$576,378 $5,942
Oct 1, 9 PM $0.00281
+0.00%
$576,378 $5,942
Oct 1, 8 PM $0.00281
+0.00%
$576,378 $5,942
Oct 1, 7 PM $0.00281
+0.00%
$576,378 $5,942
Oct 1, 6 PM $0.00281
+0.00%
$576,378 $6,117
Oct 1, 5 PM $0.00281
+0.00%
$576,378 $6,117
Oct 1, 4 PM $0.00281
+0.00%
$576,378 $6,117
Oct 1, 3 PM $0.00281
+0.00%
$576,378 $6,117
Oct 1, 2 PM $0.00281
+0.00%
$576,378 $6,117