Rebel Cars Historical Data

RC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.00305
+0.00%
$625,554 $8,915
Aug 8, 1 AM $0.00305
+8.45%
$625,554 $8,915
Aug 8, 12 AM $0.00281
+3.15%
$576,788 $8,875
Aug 7, 11 PM $0.00273
+0.96%
$559,167 $8,707
Aug 7, 10 PM $0.0027
-8.93%
$553,840 $8,704
Aug 7, 9 PM $0.00297
-9.54%
$608,138 $8,668
Aug 7, 8 PM $0.00331
+10.73%
$678,827 $8,305
Aug 7, 7 PM $0.00299
+0.00%
$613,055 $7,773
Aug 7, 6 PM $0.00299
+0.03%
$613,055 $7,770
Aug 7, 5 PM $0.00299
+6.14%
$612,850 $7,760
Aug 7, 4 PM $0.00282
-4.86%
$577,403 $6,756
Aug 7, 3 PM $0.00296
-9.00%
$606,908 $6,617
Aug 7, 2 PM $0.00326
+18.84%
$666,943 $6,573
Aug 7, 1 PM $0.00274
+0.00%
$561,216 $6,361
Aug 7, 12 PM $0.00274
+0.00%
$561,216 $6,361
Aug 7, 11 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 10 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 9 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 8 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 7 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 6 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 5 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 4 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 3 AM $0.00274
-2.35%
$561,216 $50
Aug 7, 2 AM $0.00281
+0.00%
$574,739 $44
Aug 7, 1 AM $0.00281
+0.00%
$574,739 $56
Aug 7, 12 AM $0.00281
+0.00%
$574,739 $170
Aug 6, 11 PM $0.00281
+0.00%
$574,739 $195
Aug 6, 10 PM $0.00281
+0.00%
$574,739 $269
Aug 6, 9 PM $0.00281
+0.00%
$574,739 $555
Aug 6, 8 PM $0.00281
+0.00%
$574,739 $1,172
Aug 6, 7 PM $0.00281
+0.00%
$574,739 $1,172
Aug 6, 6 PM $0.00281
+0.00%
$574,739 $1,172
Aug 6, 5 PM $0.00281
+0.00%
$574,739 $1,172
Aug 6, 4 PM $0.00281
+0.00%
$574,739 $1,345
Aug 6, 3 PM $0.00281
+0.00%
$574,739 $1,494
Aug 6, 2 PM $0.00281
-0.04%
$574,739 $1,494
Aug 6, 1 PM $0.00281
+0.00%
$574,944 $1,450
Aug 6, 12 PM $0.00281
+0.00%
$574,944 $1,715
Aug 6, 11 AM $0.00281
+0.00%
$574,944 $1,983
Aug 6, 10 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 9 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 8 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 7 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 6 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 5 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 4 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 3 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 2 AM $0.00281
-0.32%
$574,944 $2,284
Aug 6, 1 AM $0.00281
+16.61%
$576,788 $2,271