Rebel Cars Historical Data

RC Page 14
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:15 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:14 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:13 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:12 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:11 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:10 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:09 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:08 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:07 PM $ 0.00141
+0.00%
$ 281,365 $ 3,478
10:06 PM $ 0.00142
+0.00%
$ 281,365 $ 3,451
10:05 PM $ 0.00142
+0.00%
$ 281,365 $ 3,451
10:04 PM $ 0.00142
+0.00%
$ 291,810 $ 3,451
10:03 PM $ 0.00142
+0.00%
$ 291,810 $ 3,451
10:02 PM $ 0.00142
+0.00%
$ 291,810 $ 3,451
10:01 PM $ 0.00142
+0.00%
$ 291,810 $ 3,451
10:00 PM $ 0.00142
+0.00%
$ 291,810 $ 3,451
9:59 PM $ 0.00142
+0.00%
$ 291,810 $ 3,451
9:58 PM $ 0.00144
+0.00%
$ 291,810 $ 3,387
9:57 PM $ 0.00144
+0.00%
$ 291,810 $ 3,387
9:56 PM $ 0.00144
+0.00%
$ 291,810 $ 3,387
9:55 PM $ 0.00144
+0.00%
$ 291,810 $ 3,387
9:54 PM $ 0.00144
+0.00%
$ 295,975 $ 3,405
9:53 PM $ 0.00144
+0.00%
$ 295,975 $ 3,207
9:52 PM $ 0.00144
+0.00%
$ 295,975 $ 3,207
9:51 PM $ 0.00144
+0.00%
$ 295,975 $ 3,207
9:50 PM $ 0.00144
+0.00%
$ 295,975 $ 3,207
9:49 PM $ 0.00144
+0.00%
$ 295,905 $ 3,207
9:48 PM $ 0.00144
+0.00%
$ 295,905 $ 3,207
9:47 PM $ 0.00144
+0.00%
$ 295,905 $ 3,207
9:46 PM $ 0.00144
+0.00%
$ 295,905 $ 2,820
9:45 PM $ 0.00144
+0.00%
$ 295,905 $ 2,820
9:44 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:43 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:42 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:41 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:40 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:39 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:38 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:37 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:36 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:35 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:34 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:33 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:32 PM $ 0.00144
+0.00%
$ 294,528 $ 2,711
9:31 PM $ 0.00144
+0.00%
$ 294,528 $ 2,698
9:30 PM $ 0.00144
+0.00%
$ 294,528 $ 2,698
9:29 PM $ 0.00144
+0.00%
$ 295,838 $ 2,698
9:28 PM $ 0.00144
+0.00%
$ 295,838 $ 2,596
9:27 PM $ 0.00144
+0.00%
$ 295,838 $ 2,596