Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0192
-4.30%
$19.15 million $52,229
Nov 21, 2024 $0.0202
+25.87%
$20.19 million $73,185
Nov 20, 2024 $0.016
+1.91%
$16.02 million $63,471
Nov 19, 2024 $0.0158
+2.34%
$15.75 million $60,060
Nov 18, 2024 $0.0154
+0.72%
$15.36 million $71,725
Nov 17, 2024 $0.0152
-3.72%
$15.25 million $44,253
Nov 16, 2024 $0.0158
+0.06%
$15.85 million $74,706
Nov 15, 2024 $0.0158
-1.61%
$15.84 million $74,234
Nov 14, 2024 $0.0161
+9.82%
$16.11 million $68,454
Nov 13, 2024 $0.0147
-6.20%
$14.67 million $97,172
Nov 12, 2024 $0.0156
-0.95%
$15.61 million $67,495
Nov 11, 2024 $0.0158
+3.88%
$15.79 million $99,799
Nov 10, 2024 $0.0153
-4.02%
$15.27 million $166,483
Nov 9, 2024 $0.016
+7.94%
$16.05 million $166,487
Nov 8, 2024 $0.0149
-0.54%
$14.85 million $176,640
Nov 7, 2024 $0.0149
+0.27%
$14.94 million $163,810
Nov 6, 2024 $0.0149
-9.10%
$14.89 million $161,696
Nov 5, 2024 $0.0164
+0.86%
$16.41 million $167,392
Nov 4, 2024 $0.0163
-6.44%
$16.26 million $118,689
Nov 3, 2024 $0.0174
-0.40%
$17.39 million $157,482
Nov 2, 2024 $0.0175
+1.81%
$17.46 million $302,009
Nov 1, 2024 $0.0171
+5.54%
$17.15 million $236,099
Oct 31, 2024 $0.0164
+9.09%
$16.44 million $360,785
Oct 30, 2024 $0.0151
-3.95%
$15.07 million $286,532
Oct 29, 2024 $0.0157
+0.64%
$15.7 million $259,467
Oct 28, 2024 $0.0156
+12.48%
$15.59 million $318,312
Oct 27, 2024 $0.0138
-3.75%
$13.85 million $316,995
Oct 26, 2024 $0.0144
-3.62%
$14.39 million $176,800
Oct 25, 2024 $0.015
-11.64%
$14.96 million $265,532
Oct 24, 2024 $0.017
+5.14%
$16.97 million $384,661
Oct 23, 2024 $0.0162
-0.43%
$16.16 million $364,921
Oct 22, 2024 $0.0162
-4.19%
$16.23 million $278,043
Oct 21, 2024 $0.0169
-4.29%
$16.94 million $329,915
Oct 20, 2024 $0.0177
+6.71%
$17.66 million $295,899
Oct 19, 2024 $0.0165
-4.67%
$16.55 million $324,477
Oct 18, 2024 $0.0173
-0.52%
$17.32 million $289,090
Oct 17, 2024 $0.0173
+3.60%
$17.25 million $330,854
Oct 16, 2024 $0.0181
+12.28%
$18.11 million $237,497
Oct 15, 2024 $0.0161
+0.44%
$16.14 million $382,508
Oct 14, 2024 $0.016
-14.13%
$16.04 million $217,891
Oct 13, 2024 $0.0187
+0.70%
$18.68 million $65,985
Oct 12, 2024 $0.0185
-0.48%
$18.54 million $181,990
Oct 11, 2024 $0.0181
-0.49%
$18.15 million $465,209
Oct 10, 2024 $0.0183
-3.02%
$18.28 million $274,363
Oct 9, 2024 $0.0189
+5.35%
$18.89 million $277,282
Oct 8, 2024 $0.0179
-2.98%
$17.93 million $178,219
Oct 7, 2024 $0.0185
+0.16%
$18.46 million $205,083
Oct 6, 2024 $0.0185
-2.43%
$18.45 million $301,623
Oct 5, 2024 $0.0189
+2.89%
$18.88 million $390,355
Oct 4, 2024 $0.0184
-0.97%
$18.39 million $338,707