Rebel Cars Historical Data

RC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00231
-0.01%
$ 472,342 $ 23,475
Jun 24, 6 AM $ 0.00231
-0.32%
$ 472,394 $ 23,169
Jun 24, 5 AM $ 0.00231
-0.01%
$ 473,931 $ 23,191
Jun 24, 4 AM $ 0.00231
-0.78%
$ 473,961 $ 22,941
Jun 24, 3 AM $ 0.00233
+0.01%
$ 477,703 $ 23,334
Jun 24, 2 AM $ 0.00233
+0.01%
$ 477,670 $ 24,211
Jun 24, 1 AM $ 0.00233
+0.06%
$ 477,639 $ 25,107
Jun 24, 12 AM $ 0.00233
+0.70%
$ 477,334 $ 25,587
Jun 23, 11 PM $ 0.00231
+0.06%
$ 474,020 $ 25,848
Jun 23, 10 PM $ 0.00231
+0.16%
$ 473,719 $ 26,026
Jun 23, 9 PM $ 0.00231
-0.03%
$ 472,980 $ 26,137
Jun 23, 8 PM $ 0.00231
+0.53%
$ 472,992 $ 25,921
Jun 23, 7 PM $ 0.0023
+0.59%
$ 470,485 $ 25,798
Jun 23, 6 PM $ 0.00228
+0.13%
$ 467,564 $ 25,814
Jun 23, 5 PM $ 0.00228
-0.78%
$ 466,971 $ 25,970
Jun 23, 4 PM $ 0.0023
-0.01%
$ 470,479 $ 25,996
Jun 23, 3 PM $ 0.0023
-0.96%
$ 470,820 $ 25,326
Jun 23, 2 PM $ 0.00232
-0.41%
$ 475,364 $ 24,652
Jun 23, 1 PM $ 0.00233
+0.98%
$ 477,341 $ 30,139
Jun 23, 12 PM $ 0.00231
+0.79%
$ 472,954 $ 29,991
Jun 23, 11 AM $ 0.00229
+0.45%
$ 469,246 $ 29,510
Jun 23, 10 AM $ 0.00228
+0.25%
$ 467,152 $ 22,334
Jun 23, 9 AM $ 0.00227
+0.30%
$ 465,977 $ 22,281
Jun 23, 8 AM $ 0.00227
-1.22%
$ 464,595 $ 22,248
Jun 23, 7 AM $ 0.0023
-0.27%
$ 470,318 $ 22,226
Jun 23, 6 AM $ 0.0023
-0.92%
$ 471,607 $ 21,983
Jun 23, 5 AM $ 0.00232
-0.57%
$ 475,966 $ 21,230
Jun 23, 4 AM $ 0.00234
+0.54%
$ 478,706 $ 20,964
Jun 23, 3 AM $ 0.00232
+0.00%
$ 476,123 $ 20,808
Jun 23, 2 AM $ 0.00232
+0.24%
$ 476,129 $ 20,839
Jun 23, 1 AM $ 0.00232
+1.30%
$ 474,998 $ 20,650
Jun 23, 12 AM $ 0.00229
+0.19%
$ 468,898 $ 20,692
Jun 22, 11 PM $ 0.00228
-0.09%
$ 467,464 $ 20,713
Jun 22, 10 PM $ 0.00228
-0.07%
$ 467,895 $ 20,653
Jun 22, 9 PM $ 0.00229
-0.18%
$ 468,202 $ 20,456
Jun 22, 8 PM $ 0.00229
+0.17%
$ 469,033 $ 20,881
Jun 22, 7 PM $ 0.00229
-1.10%
$ 468,243 $ 20,827
Jun 22, 6 PM $ 0.00231
-0.73%
$ 473,432 $ 20,882
Jun 22, 5 PM $ 0.00233
+0.20%
$ 476,910 $ 20,767
Jun 22, 4 PM $ 0.00232
-0.89%
$ 475,968 $ 20,635
Jun 22, 3 PM $ 0.00234
+0.01%
$ 480,260 $ 21,578
Jun 22, 2 PM $ 0.00234
+0.14%
$ 480,220 $ 22,320
Jun 22, 1 PM $ 0.00234
-0.09%
$ 479,562 $ 27,181
Jun 22, 12 PM $ 0.00234
+0.00%
$ 480,006 $ 27,224
Jun 22, 11 AM $ 0.00234
+1.05%
$ 480,004 $ 28,003
Jun 22, 10 AM $ 0.00232
-0.18%
$ 475,025 $ 28,344
Jun 22, 9 AM $ 0.00232
-0.97%
$ 475,898 $ 28,518
Jun 22, 8 AM $ 0.00235
+0.00%
$ 480,539 $ 28,553
Jun 22, 7 AM $ 0.00235
-0.10%
$ 480,530 $ 28,747
Jun 22, 6 AM $ 0.00235
+0.38%
$ 480,999 $ 29,324