Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $0.00281
+0.00%
$576,378 $6,117
Oct 1, 1 PM $0.00281
+0.00%
$576,378 $6,134
Oct 1, 12 PM $0.00281
+0.00%
$576,378 $6,134
Oct 1, 11 AM $0.00281
+0.00%
$576,378 $6,217
Oct 1, 10 AM $0.00281
-0.71%
$576,378 $4,141
Oct 1, 9 AM $0.00283
+0.00%
$580,476 $439
Oct 1, 8 AM $0.00283
+0.00%
$580,476 $6,175
Oct 1, 7 AM $0.00283
-0.25%
$580,476 $6,175
Oct 1, 6 AM $0.00284
+0.00%
$581,911 $6,145
Oct 1, 5 AM $0.00284
+0.00%
$581,911 $6,145
Oct 1, 4 AM $0.00284
-0.70%
$581,911 $6,145
Oct 1, 3 AM $0.00286
+0.00%
$586,009 $6,334
Oct 1, 2 AM $0.00286
+0.00%
$586,009 $6,334
Oct 1, 1 AM $0.00286
+0.00%
$586,009 $6,334
Oct 1, 12 AM $0.00286
+0.00%
$586,009 $6,334
Sep 30, 11 PM $0.00286
+0.00%
$586,009 $6,334
Sep 30, 10 PM $0.00286
+0.00%
$586,009 $6,334
Sep 30, 9 PM $0.00286
+0.00%
$586,009 $6,334
Sep 30, 8 PM $0.00286
+0.00%
$586,009 $6,334
Sep 30, 7 PM $0.00286
+0.99%
$586,009 $6,334
Sep 30, 6 PM $0.00283
+0.00%
$580,271 $6,159
Sep 30, 5 PM $0.00283
+0.00%
$580,271 $6,159
Sep 30, 4 PM $0.00283
+0.00%
$580,271 $6,159
Sep 30, 3 PM $0.00283
+0.00%
$580,271 $6,189
Sep 30, 2 PM $0.00283
-1.56%
$580,271 $6,189
Sep 30, 1 PM $0.00288
+0.00%
$589,492 $6,172
Sep 30, 12 PM $0.00288
+0.21%
$589,492 $6,394
Sep 30, 11 AM $0.00287
+0.00%
$588,262 $6,341
Sep 30, 10 AM $0.00287
+0.00%
$588,262 $6,341
Sep 30, 9 AM $0.00287
+0.00%
$588,262 $6,341
Sep 30, 8 AM $0.00287
+0.00%
$588,262 $6,578
Sep 30, 7 AM $0.00287
+0.00%
$588,262 $6,578
Sep 30, 6 AM $0.00287
+0.00%
$588,262 $6,578
Sep 30, 5 AM $0.00287
+0.00%
$588,262 $6,578
Sep 30, 4 AM $0.00287
+0.98%
$588,262 $6,596
Sep 30, 3 AM $0.00284
+0.00%
$582,525 $6,274
Sep 30, 2 AM $0.00284
+0.00%
$582,525 $6,274
Sep 30, 1 AM $0.00284
+0.00%
$582,525 $6,274
Sep 30, 12 AM $0.00284
+0.00%
$582,525 $6,274
Sep 29, 11 PM $0.00284
+0.00%
$582,525 $6,274
Sep 29, 10 PM $0.00284
+0.00%
$582,525 $6,274
Sep 29, 9 PM $0.00284
+0.00%
$582,525 $6,307
Sep 29, 8 PM $0.00284
+0.00%
$582,525 $6,307
Sep 29, 7 PM $0.00284
+0.00%
$582,525 $6,307
Sep 29, 6 PM $0.00284
+0.00%
$582,525 $6,331
Sep 29, 5 PM $0.00284
+0.00%
$582,525 $6,331
Sep 29, 4 PM $0.00284
-3.76%
$582,525 $6,331
Sep 29, 3 PM $0.00295
+0.00%
$605,269 $6,361
Sep 29, 2 PM $0.00295
+0.00%
$605,269 $6,391
Sep 29, 1 PM $0.00295
+2.21%
$605,269 $6,442