Rebel Cars Historical Data

RC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00389
+0.00%
$ 797,449 $ 29,423
Mar 17, 9 PM $ 0.00389
-0.21%
$ 797,448 $ 29,533
Mar 17, 8 PM $ 0.0039
+0.21%
$ 798,712 $ 29,736
Mar 17, 7 PM $ 0.00389
-0.44%
$ 797,054 $ 29,866
Mar 17, 6 PM $ 0.00391
+0.44%
$ 800,572 $ 30,165
Mar 17, 5 PM $ 0.00389
-0.46%
$ 796,862 $ 30,319
Mar 17, 4 PM $ 0.00391
+1.32%
$ 801,912 $ 30,586
Mar 17, 3 PM $ 0.00386
-0.26%
$ 791,285 $ 30,708
Mar 17, 2 PM $ 0.00387
-0.19%
$ 793,523 $ 30,696
Mar 17, 1 PM $ 0.00388
-0.49%
$ 794,613 $ 30,647
Mar 17, 12 PM $ 0.0039
+0.73%
$ 798,513 $ 30,673
Mar 17, 11 AM $ 0.00387
-0.49%
$ 792,956 $ 30,564
Mar 17, 10 AM $ 0.00389
-0.02%
$ 796,663 $ 30,719
Mar 17, 9 AM $ 0.00389
+1.68%
$ 796,860 $ 31,012
Mar 17, 8 AM $ 0.00382
-0.26%
$ 783,485 $ 31,004
Mar 17, 7 AM $ 0.00383
+0.02%
$ 783,892 $ 30,854
Mar 17, 6 AM $ 0.00383
-0.21%
$ 785,750 $ 30,694
Mar 17, 5 AM $ 0.00384
+0.28%
$ 787,603 $ 30,635
Mar 17, 4 AM $ 0.00383
+0.00%
$ 785,368 $ 30,736
Mar 17, 3 AM $ 0.00383
-0.18%
$ 785,773 $ 30,758
Mar 17, 2 AM $ 0.00384
+0.21%
$ 787,421 $ 30,577
Mar 17, 1 AM $ 0.00383
+0.26%
$ 785,580 $ 30,422
Mar 17, 12 AM $ 0.00382
-0.47%
$ 783,538 $ 30,187
Mar 16, 11 PM $ 0.00384
+0.40%
$ 783,776 $ 29,400
Mar 16, 10 PM $ 0.00383
-0.23%
$ 783,844 $ 28,269
Mar 16, 9 PM $ 0.00383
-0.20%
$ 785,663 $ 28,385
Mar 16, 8 PM $ 0.00384
+0.47%
$ 787,260 $ 28,369
Mar 16, 7 PM $ 0.00382
-0.38%
$ 783,613 $ 28,348
Mar 16, 6 PM $ 0.00384
+0.50%
$ 786,589 $ 29,005
Mar 16, 5 PM $ 0.00382
-0.17%
$ 783,160 $ 28,408
Mar 16, 4 PM $ 0.00383
-0.69%
$ 786,809 $ 27,774
Mar 16, 3 PM $ 0.00386
-0.32%
$ 786,809 $ 27,145
Mar 16, 2 PM $ 0.00387
-1.94%
$ 792,956 $ 26,516
Mar 16, 1 PM $ 0.00395
+1.37%
$ 804,782 $ 26,465
Mar 16, 12 PM $ 0.00389
-0.20%
$ 797,519 $ 26,457
Mar 16, 11 AM $ 0.0039
+0.17%
$ 799,103 $ 26,656
Mar 16, 10 AM $ 0.00389
-0.72%
$ 797,763 $ 28,552
Mar 16, 9 AM $ 0.00392
-1.01%
$ 803,201 $ 28,619
Mar 16, 8 AM $ 0.00396
-0.21%
$ 811,396 $ 28,681
Mar 16, 7 AM $ 0.00397
+0.00%
$ 813,097 $ 28,788
Mar 16, 6 AM $ 0.00397
+0.25%
$ 813,445 $ 28,900
Mar 16, 5 AM $ 0.00396
+0.89%
$ 811,396 $ 28,628
Mar 16, 4 AM $ 0.00392
+0.47%
$ 804,214 $ 28,487
Mar 16, 3 AM $ 0.00391
+0.09%
$ 800,460 $ 28,443
Mar 16, 2 AM $ 0.0039
-0.47%
$ 799,778 $ 28,542
Mar 16, 1 AM $ 0.00392
-1.51%
$ 803,542 $ 28,676
Mar 16, 12 AM $ 0.00398
+3.38%
$ 815,159 $ 28,723
Mar 15, 11 PM $ 0.00385
+0.46%
$ 788,499 $ 28,909
Mar 15, 10 PM $ 0.00383
+1.47%
$ 784,851 $ 29,423
Mar 15, 9 PM $ 0.00377
-0.44%
$ 773,134 $ 28,729