Rebel Cars Historical Data

RC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.00241
-0.04%
$494,624 $2,157
Aug 5, 11 PM $0.00242
+0.71%
$494,829 $2,139
Aug 5, 10 PM $0.0024
-29.10%
$491,346 $2,074
Aug 5, 9 PM $0.00338
+41.62%
$692,965 $1,778
Aug 5, 8 PM $0.00239
+0.00%
$489,297 $1,161
Aug 5, 7 PM $0.00239
+0.00%
$489,297 $1,161
Aug 5, 6 PM $0.00239
+0.00%
$489,297 $1,161
Aug 5, 5 PM $0.00239
+0.00%
$489,297 $1,161
Aug 5, 4 PM $0.00239
+1.06%
$489,297 $989
Aug 5, 3 PM $0.00236
+0.00%
$484,174 $839
Aug 5, 2 PM $0.00236
+0.00%
$484,174 $839
Aug 5, 1 PM $0.00236
+0.60%
$484,174 $839
Aug 5, 12 PM $0.00235
+20.46%
$481,306 $574
Aug 5, 11 AM $0.00195
+1.99%
$399,551 $6,872
Aug 5, 10 AM $0.00191
+0.00%
$391,765 $6,571
Aug 5, 9 AM $0.00191
+0.00%
$391,765 $6,571
Aug 5, 8 AM $0.00191
+0.00%
$391,765 $6,642
Aug 5, 7 AM $0.00191
+0.00%
$391,765 $6,858
Aug 5, 6 AM $0.00191
+0.00%
$391,765 $6,962
Aug 5, 5 AM $0.00191
+0.00%
$391,765 $6,962
Aug 5, 4 AM $0.00191
+0.00%
$391,765 $6,962
Aug 5, 3 AM $0.00191
+0.00%
$391,765 $6,962
Aug 5, 2 AM $0.00191
+0.00%
$391,765 $6,962
Aug 5, 1 AM $0.00191
+0.00%
$391,765 $6,977
Aug 5, 12 AM $0.00191
-0.26%
$391,765 $6,977
Aug 4, 11 PM $0.00192
+0.00%
$392,790 $6,971
Aug 4, 10 PM $0.00192
+0.00%
$392,790 $6,971
Aug 4, 9 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 8 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 7 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 6 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 5 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 4 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 3 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 2 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 1 PM $0.00192
+0.00%
$392,790 $7,110
Aug 4, 12 PM $0.00192
+0.05%
$392,790 $7,139
Aug 4, 11 AM $0.00192
+0.00%
$392,585 $696
Aug 4, 10 AM $0.00192
+0.00%
$392,585 $767
Aug 4, 9 AM $0.00192
+0.00%
$392,585 $767
Aug 4, 8 AM $0.0019
-0.88%
$390,126 $719
Aug 4, 7 AM $0.00192
+1.11%
$393,609 $503
Aug 4, 6 AM $0.0019
+0.00%
$389,306 $399
Aug 4, 5 AM $0.0019
+0.00%
$389,306 $401
Aug 4, 4 AM $0.0019
+0.00%
$389,306 $401
Aug 4, 3 AM $0.0019
+0.00%
$389,306 $529
Aug 4, 2 AM $0.0019
+0.32%
$389,306 $529
Aug 4, 1 AM $0.00189
+0.00%
$388,077 $513
Aug 4, 12 AM $0.00189
+0.00%
$388,077 $532
Aug 3, 11 PM $0.00189
+0.00%
$388,077 $549