Rebel Cars Historical Data

RC Page 15
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:33 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:32 PM $ 0.00132
-4.07%
$ 269,915 $ 3,664
10:31 PM $ 0.00137
+0.00%
$ 269,915 $ 3,548
10:30 PM $ 0.00137
+0.00%
$ 269,915 $ 3,548
10:29 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:28 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:27 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:26 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:25 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:24 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:23 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:22 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:21 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:20 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:19 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:18 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:17 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:16 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:15 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:14 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:13 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:12 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:11 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:10 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:09 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:08 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:07 PM $ 0.00141
+0.00%
$ 281,365 $ 3,478
10:06 PM $ 0.00142
+0.00%
$ 281,365 $ 3,451
10:05 PM $ 0.00142
+0.00%
$ 281,365 $ 3,451
10:04 PM $ 0.00142
+0.00%
$ 291,810 $ 3,451
10:03 PM $ 0.00142
+0.00%
$ 291,810 $ 3,451
10:02 PM $ 0.00142
+0.00%
$ 291,810 $ 3,451
10:01 PM $ 0.00142
+0.00%
$ 291,810 $ 3,451
10:00 PM $ 0.00142
+0.00%
$ 291,810 $ 3,451
9:59 PM $ 0.00142
+0.00%
$ 291,810 $ 3,451
9:58 PM $ 0.00144
+0.00%
$ 291,810 $ 3,387
9:57 PM $ 0.00144
+0.00%
$ 291,810 $ 3,387
9:56 PM $ 0.00144
+0.00%
$ 291,810 $ 3,387
9:55 PM $ 0.00144
+0.00%
$ 291,810 $ 3,387
9:54 PM $ 0.00144
+0.00%
$ 295,975 $ 3,405
9:53 PM $ 0.00144
+0.00%
$ 295,975 $ 3,207
9:52 PM $ 0.00144
+0.00%
$ 295,975 $ 3,207
9:51 PM $ 0.00144
+0.00%
$ 295,975 $ 3,207
9:50 PM $ 0.00144
+0.00%
$ 295,975 $ 3,207
9:49 PM $ 0.00144
+0.00%
$ 295,905 $ 3,207
9:48 PM $ 0.00144
+0.00%
$ 295,905 $ 3,207
9:47 PM $ 0.00144
+0.00%
$ 295,905 $ 3,207
9:46 PM $ 0.00144
+0.00%
$ 295,905 $ 2,820
9:45 PM $ 0.00144
+0.00%
$ 295,905 $ 2,820