Rebel Cars Historical Data

RC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.023
-0.30%
$23 million $682,732
Aug 10, 2024 $0.0231
-0.39%
$23.08 million $737,617
Aug 9, 2024 $0.0232
-0.69%
$23.18 million $1.03 million
Aug 8, 2024 $0.0233
+3.10%
$23.31 million $897,519
Aug 7, 2024 $0.0226
-2.54%
$22.61 million $702,753
Aug 6, 2024 $0.0232
-0.56%
$23.2 million $925,202
Jul 29, 2024 $0.0307
+0.69%
$-- $1.15 million
Jul 28, 2024 $0.0305
-1.80%
$30.51 million $1.1 million
Jul 27, 2024 $0.0311
+0.48%
$31.08 million $1.32 million
Jul 26, 2024 $0.0309
+3.10%
$30.93 million $1.44 million
Jul 25, 2024 $0.03
+2.21%
$30.01 million $974,710
Jul 24, 2024 $0.0294
-3.35%
$29.43 million $523,425
Jul 23, 2024 $0.0305
-13.29%
$30.46 million $1.36 million
Jul 22, 2024 $0.0348
+6.29%
$34.81 million $1.33 million
Jul 21, 2024 $0.0326
+3.00%
$32.62 million $1.69 million
Jul 20, 2024 $0.0316
+4.19%
$31.55 million $1.2 million
Jul 19, 2024 $0.0303
-3.87%
$30.34 million $1.06 million
Jul 18, 2024 $0.0314
-10.51%
$31.42 million $861,259
Jul 17, 2024 $0.0357
-11.18%
$35.67 million $1.18 million
Jul 16, 2024 $0.0403
+30.29%
$40.35 million $1.42 million
Jul 15, 2024 $0.0307
-2.97%
$30.74 million $1.66 million
Download