Rebel Cars Historical Data

RC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00235
+0.38%
$ 480,999 $ 29,324
Jun 22, 5 AM $ 0.00234
+0.92%
$ 479,201 $ 30,287
Jun 22, 4 AM $ 0.00232
-0.29%
$ 474,701 $ 30,756
Jun 22, 3 AM $ 0.00232
-0.73%
$ 476,090 $ 31,053
Jun 22, 2 AM $ 0.00234
+0.52%
$ 479,577 $ 31,096
Jun 22, 1 AM $ 0.00233
+3.01%
$ 477,090 $ 31,426
Jun 22, 12 AM $ 0.00226
-0.28%
$ 463,167 $ 31,587
Jun 21, 11 PM $ 0.00227
-1.45%
$ 464,459 $ 31,662
Jun 21, 10 PM $ 0.0023
-0.79%
$ 471,283 $ 31,817
Jun 21, 9 PM $ 0.00232
-1.77%
$ 475,028 $ 32,152
Jun 21, 8 PM $ 0.00236
-0.60%
$ 483,575 $ 31,995
Jun 21, 7 PM $ 0.00237
-0.52%
$ 486,482 $ 32,200
Jun 21, 6 PM $ 0.00238
+0.42%
$ 488,354 $ 32,181
Jun 21, 5 PM $ 0.00237
+0.75%
$ 486,572 $ 32,303
Jun 21, 4 PM $ 0.00236
-1.03%
$ 483,150 $ 21,383
Jun 21, 3 PM $ 0.00239
+0.39%
$ 490,222 $ 32,300
Jun 21, 2 PM $ 0.00236
-2.86%
$ 484,533 $ 32,405
Jun 21, 1 PM $ 0.00243
+0.71%
$ 498,808 $ 27,814
Jun 21, 12 PM $ 0.00241
-1.65%
$ 494,196 $ 27,867
Jun 21, 11 AM $ 0.00246
-1.61%
$ 504,538 $ 27,943
Jun 21, 10 AM $ 0.0025
+0.44%
$ 511,700 $ 27,711
Jun 21, 9 AM $ 0.00249
-2.24%
$ 509,307 $ 27,554
Jun 21, 8 AM $ 0.00254
+2.17%
$ 520,513 $ 27,640
Jun 21, 7 AM $ 0.00249
-0.21%
$ 510,740 $ 27,558
Jun 21, 6 AM $ 0.00253
+2.01%
$ 518,801 $ 27,568
Jun 21, 5 AM $ 0.00248
+1.54%
$ 508,730 $ 27,026
Jun 21, 4 AM $ 0.00244
-0.44%
$ 500,865 $ 26,822
Jun 21, 3 AM $ 0.00246
-1.07%
$ 503,087 $ 26,722
Jun 21, 2 AM $ 0.00248
-0.13%
$ 508,509 $ 25,787
Jun 21, 1 AM $ 0.00251
+3.49%
$ 514,426 $ 24,957
Jun 21, 12 AM $ 0.00243
-0.01%
$ 497,091 $ 24,176
Jun 20, 11 PM $ 0.00243
+0.16%
$ 497,127 $ 24,004
Jun 20, 10 PM $ 0.00242
+0.42%
$ 496,354 $ 23,691
Jun 20, 9 PM $ 0.00241
+0.27%
$ 494,417 $ 23,353
Jun 20, 8 PM $ 0.00241
-0.39%
$ 493,078 $ 23,051
Jun 20, 7 PM $ 0.00242
+0.39%
$ 495,005 $ 22,747
Jun 20, 6 PM $ 0.00241
+0.45%
$ 493,075 $ 22,367
Jun 20, 5 PM $ 0.0024
-0.17%
$ 490,871 $ 22,297
Jun 20, 4 PM $ 0.0024
+0.00%
$ 491,835 $ 22,305
Jun 20, 3 PM $ 0.00241
+0.49%
$ 493,597 $ 22,244
Jun 20, 2 PM $ 0.0024
+1.09%
$ 490,878 $ 22,122
Jun 20, 1 PM $ 0.00236
-1.20%
$ 483,535 $ 21,178
Jun 20, 12 PM $ 0.00239
-0.45%
$ 489,429 $ 21,094
Jun 20, 11 AM $ 0.0024
+1.69%
$ 491,625 $ 20,727
Jun 20, 10 AM $ 0.00237
+0.66%
$ 485,038 $ 20,415
Jun 20, 9 AM $ 0.00235
+1.14%
$ 481,171 $ 20,232
Jun 20, 8 AM $ 0.00232
+0.06%
$ 475,625 $ 20,070
Jun 20, 7 AM $ 0.00233
+0.54%
$ 477,478 $ 19,932
Jun 20, 6 AM $ 0.0023
+0.07%
$ 472,196 $ 19,927
Jun 20, 5 AM $ 0.0023
+0.16%
$ 471,878 $ 20,267