Rebel Cars Historical Data

RC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.00189
+0.00%
$388,077 $549
Aug 3, 10 PM $0.00189
-1.81%
$388,077 $557
Aug 3, 9 PM $0.00193
+0.00%
$395,248 $459
Aug 3, 8 PM $0.00193
+0.00%
$395,248 $459
Aug 3, 7 PM $0.00193
+0.00%
$395,248 $459
Aug 3, 6 PM $0.00193
+0.00%
$395,248 $459
Aug 3, 5 PM $0.00193
+0.00%
$395,248 $6,540
Aug 3, 4 PM $0.00193
+0.00%
$395,248 $6,658
Aug 3, 3 PM $0.00193
+0.00%
$395,248 $6,668
Aug 3, 2 PM $0.00193
+0.94%
$395,248 $6,853
Aug 3, 1 PM $0.00191
+0.42%
$391,560 $6,825
Aug 3, 12 PM $0.0019
+1.82%
$389,921 $6,796
Aug 3, 11 AM $0.00187
+0.00%
$382,955 $6,693
Aug 3, 10 AM $0.00187
+0.00%
$382,955 $6,667
Aug 3, 9 AM $0.00187
+0.32%
$382,955 $6,739
Aug 3, 8 AM $0.00186
+0.00%
$381,725 $6,717
Aug 3, 7 AM $0.00186
+0.00%
$381,725 $6,717
Aug 3, 6 AM $0.00186
+0.00%
$381,725 $6,717
Aug 3, 5 AM $0.00186
+0.00%
$381,725 $6,715
Aug 3, 4 AM $0.00186
-0.32%
$381,725 $6,715
Aug 3, 3 AM $0.00187
+0.00%
$382,955 $6,598
Aug 3, 2 AM $0.00187
+0.00%
$382,955 $6,598
Aug 3, 1 AM $0.00187
-3.56%
$382,955 $6,598
Aug 3, 12 AM $0.00194
+4.70%
$397,093 $6,579
Aug 2, 11 PM $0.00185
-11.86%
$379,266 $6,562
Aug 2, 10 PM $0.0021
+13.45%
$430,286 $6,554
Aug 2, 9 PM $0.00185
+0.00%
$379,266 $6,552
Aug 2, 8 PM $0.00185
+0.00%
$379,266 $6,552
Aug 2, 7 PM $0.00185
+0.00%
$379,266 $6,561
Aug 2, 6 PM $0.00185
+8.69%
$379,266 $6,633
Aug 2, 5 PM $0.0017
-20.79%
$348,941 $556
Aug 2, 4 PM $0.00215
-2.27%
$440,531 $495
Aug 2, 3 PM $0.0022
+30.41%
$450,776 $549
Aug 2, 2 PM $0.00169
+0.00%
$345,663 $488
Aug 2, 1 PM $0.00169
+0.00%
$345,663 $593
Aug 2, 12 PM $0.00169
+0.00%
$345,663 $679
Aug 2, 11 AM $0.00169
+0.00%
$345,663 $660
Aug 2, 10 AM $0.00169
+0.06%
$345,663 $615
Aug 2, 9 AM $0.00169
+0.00%
$345,458 $543
Aug 2, 8 AM $0.00169
+0.00%
$345,458 $563
Aug 2, 7 AM $0.00169
+0.00%
$345,458 $563
Aug 2, 6 AM $0.00169
+0.00%
$345,458 $812
Aug 2, 5 AM $0.00169
+0.00%
$345,458 $946
Aug 2, 4 AM $0.00169
+5.05%
$345,458 $1,196
Aug 2, 3 AM $0.00161
+0.00%
$328,861 $1,185
Aug 2, 2 AM $0.00161
+0.00%
$328,861 $1,185
Aug 2, 1 AM $0.00161
+0.00%
$328,861 $1,193
Aug 2, 12 AM $0.00161
+0.00%
$328,861 $1,193
Aug 1, 11 PM $0.00161
+0.00%
$328,861 $1,279
Aug 1, 10 PM $0.00161
+0.00%
$328,861 $1,608