Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.00295
+2.21%
$605,269 $6,442
Sep 29, 12 PM $0.00289
+2.74%
$592,156 $6,220
Sep 29, 11 AM $0.00281
+0.00%
$576,378 $6,206
Sep 29, 10 AM $0.00281
+0.00%
$576,378 $6,206
Sep 29, 9 AM $0.00281
+0.00%
$576,378 $6,206
Sep 29, 8 AM $0.00281
+0.00%
$576,378 $5,919
Sep 29, 7 AM $0.00281
+0.00%
$576,378 $5,919
Sep 29, 6 AM $0.00281
+0.00%
$576,378 $5,919
Sep 29, 5 AM $0.00281
-0.39%
$576,378 $6,220
Sep 29, 4 AM $0.00282
+0.00%
$578,632 $6,231
Sep 29, 3 AM $0.00282
+0.00%
$578,632 $6,231
Sep 29, 2 AM $0.00282
+0.00%
$578,632 $6,231
Sep 29, 1 AM $0.00282
+0.00%
$578,632 $6,392
Sep 29, 12 AM $0.00282
+0.00%
$578,632 $6,488
Sep 28, 11 PM $0.00282
+0.00%
$578,632 $6,488
Sep 28, 10 PM $0.00282
+0.00%
$578,632 $6,488
Sep 28, 9 PM $0.00282
+0.00%
$578,632 $6,485
Sep 28, 8 PM $0.00282
+0.00%
$578,632 $6,485
Sep 28, 7 PM $0.00282
-1.67%
$578,632 $6,489
Sep 28, 6 PM $0.00287
+0.00%
$588,467 $6,466
Sep 28, 5 PM $0.00287
+0.00%
$588,467 $6,466
Sep 28, 4 PM $0.00287
+1.70%
$588,467 $6,466
Sep 28, 3 PM $0.00282
+0.46%
$578,632 $6,406
Sep 28, 2 PM $0.00281
-1.40%
$575,969 $6,376
Sep 28, 1 PM $0.00285
+0.00%
$584,164 $6,328
Sep 28, 12 PM $0.00285
+0.64%
$584,164 $6,328
Sep 28, 11 AM $0.00283
+0.00%
$580,476 $6,312
Sep 28, 10 AM $0.00283
+0.00%
$580,476 $6,312
Sep 28, 9 AM $0.00283
-5.19%
$580,476 $6,312
Sep 28, 8 AM $0.00299
+0.00%
$612,236 $625
Sep 28, 7 AM $0.00299
+0.00%
$612,236 $625
Sep 28, 6 AM $0.00299
+1.63%
$612,236 $6,636
Sep 28, 5 AM $0.00294
-2.00%
$602,400 $6,339
Sep 28, 4 AM $0.003
+0.00%
$614,694 $6,309
Sep 28, 3 AM $0.003
+0.00%
$614,694 $6,309
Sep 28, 2 AM $0.003
+0.00%
$614,694 $6,312
Sep 28, 1 AM $0.003
+0.00%
$614,694 $6,209
Sep 28, 12 AM $0.003
+0.00%
$614,694 $6,095
Sep 27, 11 PM $0.003
+0.00%
$614,694 $6,095
Sep 27, 10 PM $0.003
-0.89%
$614,694 $6,095
Sep 27, 9 PM $0.00303
+0.00%
$620,227 $6,064
Sep 27, 8 PM $0.00303
-0.72%
$620,227 $6,064
Sep 27, 7 PM $0.00305
+0.00%
$624,734 $6,125
Sep 27, 6 PM $0.00305
+0.00%
$624,734 $6,255
Sep 27, 5 PM $0.00305
+0.00%
$624,734 $6,255
Sep 27, 4 PM $0.00305
+0.00%
$624,734 $6,255
Sep 27, 3 PM $0.00305
+0.00%
$624,734 $6,255
Sep 27, 2 PM $0.00305
+1.06%
$624,734 $6,255
Sep 27, 1 PM $0.00302
+0.00%
$618,178 $6,251
Sep 27, 12 PM $0.00302
+0.00%
$618,178 $6,253