Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0235
+1.21%
$23.51 million $675,511
Aug 13, 2024 $0.0232
+0.00%
$23.24 million $641,123
Aug 12, 2024 $0.0232
+1.00%
$23.23 million $725,167
Aug 11, 2024 $0.023
-0.30%
$23 million $682,732
Aug 10, 2024 $0.0231
-0.39%
$23.08 million $737,617
Aug 9, 2024 $0.0232
-0.69%
$23.18 million $1.03 million
Aug 8, 2024 $0.0233
+3.10%
$23.31 million $897,519
Aug 7, 2024 $0.0226
-2.54%
$22.61 million $702,753
Aug 6, 2024 $0.0232
-0.56%
$23.2 million $925,202
Jul 29, 2024 $0.0307
+0.69%
$-- $1.15 million
Jul 28, 2024 $0.0305
-1.80%
$30.51 million $1.1 million
Jul 27, 2024 $0.0311
+0.48%
$31.08 million $1.32 million
Jul 26, 2024 $0.0309
+3.10%
$30.93 million $1.44 million
Jul 25, 2024 $0.03
+2.21%
$30.01 million $974,710
Jul 24, 2024 $0.0294
-3.35%
$29.43 million $523,425
Jul 23, 2024 $0.0305
-13.29%
$30.46 million $1.36 million
Jul 22, 2024 $0.0348
+6.29%
$34.81 million $1.33 million
Jul 21, 2024 $0.0326
+3.00%
$32.62 million $1.69 million
Jul 20, 2024 $0.0316
+4.19%
$31.55 million $1.2 million
Jul 19, 2024 $0.0303
-3.87%
$30.34 million $1.06 million
Jul 18, 2024 $0.0314
-10.51%
$31.42 million $861,259
Jul 17, 2024 $0.0357
-11.18%
$35.67 million $1.18 million
Jul 16, 2024 $0.0403
+30.29%
$40.35 million $1.42 million
Jul 15, 2024 $0.0307
-2.97%
$30.74 million $1.66 million
Download