Rebel Cars Historical Data

RC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.00161
+0.00%
$328,861 $1,608
Aug 1, 9 PM $0.00161
+0.00%
$328,861 $1,793
Aug 1, 8 PM $0.00161
-18.82%
$328,861 $1,948
Aug 1, 7 PM $0.00198
+23.56%
$405,084 $2,994
Aug 1, 6 PM $0.0016
-2.74%
$327,837 $2,967
Aug 1, 5 PM $0.00164
+0.00%
$337,057 $2,981
Aug 1, 4 PM $0.00164
-3.35%
$337,057 $2,981
Aug 1, 3 PM $0.0017
-22.64%
$348,737 $2,980
Aug 1, 2 PM $0.0022
+21.15%
$450,776 $2,844
Aug 1, 1 PM $0.00182
+1.45%
$372,095 $2,735
Aug 1, 12 PM $0.00179
+0.00%
$366,768 $2,934
Aug 1, 11 AM $0.00179
+0.00%
$366,768 $2,934
Aug 1, 10 AM $0.00179
+0.00%
$366,768 $2,937
Aug 1, 9 AM $0.00179
-0.44%
$366,768 $2,994
Aug 1, 8 AM $0.0018
+0.00%
$368,407 $3,237
Aug 1, 7 AM $0.0018
-6.79%
$368,407 $3,716
Aug 1, 6 AM $0.00193
-12.32%
$395,248 $3,467
Aug 1, 5 AM $0.0022
+40.49%
$450,776 $3,332
Aug 1, 4 AM $0.00157
+0.00%
$320,870 $3,083
Aug 1, 3 AM $0.00157
+0.00%
$320,870 $3,083
Aug 1, 2 AM $0.00157
+0.84%
$320,870 $3,083
Aug 1, 1 AM $0.00155
+0.00%
$318,207 $3,075
Aug 1, 12 AM $0.00155
-17.92%
$318,207 $3,088
Jul 31, 11 PM $0.00189
+9.36%
$387,667 $3,019
Jul 31, 10 PM $0.00302
+7.35%
$619,817 $2,694
Jul 31, 9 PM $0.00282
+43.78%
$577,403 $2,509
Jul 31, 8 PM $0.0023
+33.55%
$470,651 $2,777
Jul 31, 7 PM $0.00172
+0.53%
$352,425 $1,855
Jul 31, 6 PM $0.00171
+9.26%
$350,581 $1,811
Jul 31, 5 PM $0.00157
+0.00%
$320,870 $1,792
Jul 31, 4 PM $0.00157
+14.56%
$320,870 $1,802
Jul 31, 3 PM $0.00137
+2.70%
$280,096 $1,726
Jul 31, 2 PM $0.00133
-1.55%
$272,719 $2,177
Jul 31, 1 PM $0.00135
+1.12%
$277,022 $2,171
Jul 31, 12 PM $0.00134
+0.00%
$273,949 $2,000
Jul 31, 11 AM $0.00134
+0.00%
$273,949 $2,000
Jul 31, 10 AM $0.00134
-1.69%
$273,949 $2,110
Jul 31, 9 AM $0.00136
-11.17%
$278,661 $2,146
Jul 31, 8 AM $0.00153
+16.19%
$313,289 $1,989
Jul 31, 7 AM $0.00132
+0.00%
$269,646 $1,654
Jul 31, 6 AM $0.00132
+0.00%
$269,646 $1,681
Jul 31, 5 AM $0.00132
+0.00%
$269,646 $1,703
Jul 31, 4 AM $0.00132
+0.00%
$269,646 $1,703
Jul 31, 3 AM $0.00132
+0.00%
$269,646 $1,703
Jul 31, 2 AM $0.00132
+0.00%
$269,646 $1,717
Jul 31, 1 AM $0.00132
+6.21%
$269,646 $1,726
Jul 31, 12 AM $0.00124
-16.51%
$253,869 $1,713
Jul 30, 11 PM $0.00151
-0.92%
$308,781 $1,765
Jul 30, 10 PM $0.00152
+0.00%
$311,650 $1,762
Jul 30, 9 PM $0.00152
+17.00%
$311,650 $1,790