Rebel Cars Historical Data

RC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0023
+0.16%
$ 471,878 $ 20,267
Jun 20, 4 AM $ 0.0023
+0.03%
$ 471,288 $ 20,426
Jun 20, 3 AM $ 0.00232
+0.01%
$ 475,018 $ 20,480
Jun 20, 2 AM $ 0.00232
+0.02%
$ 474,992 $ 21,384
Jun 20, 1 AM $ 0.00232
-0.03%
$ 474,881 $ 21,959
Jun 20, 12 AM $ 0.00232
+1.49%
$ 475,008 $ 22,626
Jun 19, 11 PM $ 0.00228
-0.09%
$ 468,036 $ 22,745
Jun 19, 10 PM $ 0.00229
+0.00%
$ 468,744 $ 22,994
Jun 19, 9 PM $ 0.00229
+0.06%
$ 468,727 $ 23,312
Jun 19, 8 PM $ 0.00229
-0.01%
$ 468,908 $ 23,885
Jun 19, 7 PM $ 0.00229
+0.00%
$ 468,944 $ 24,178
Jun 19, 6 PM $ 0.00229
-0.32%
$ 468,942 $ 24,301
Jun 19, 5 PM $ 0.0023
+0.05%
$ 470,453 $ 23,975
Jun 19, 4 PM $ 0.00229
-0.29%
$ 470,088 $ 23,808
Jun 19, 3 PM $ 0.0023
+0.18%
$ 470,986 $ 24,179
Jun 19, 2 PM $ 0.00229
-0.83%
$ 470,139 $ 24,336
Jun 19, 1 PM $ 0.00231
+0.92%
$ 474,073 $ 19,353
Jun 19, 12 PM $ 0.00229
+0.72%
$ 469,755 $ 25,426
Jun 19, 11 AM $ 0.00228
+0.00%
$ 466,390 $ 25,746
Jun 19, 10 AM $ 0.00228
+0.20%
$ 466,366 $ 26,070
Jun 19, 9 AM $ 0.00227
-0.69%
$ 465,435 $ 26,223
Jun 19, 8 AM $ 0.00229
+0.19%
$ 468,669 $ 25,940
Jun 19, 7 AM $ 0.00228
+0.03%
$ 467,767 $ 25,658
Jun 19, 6 AM $ 0.00228
+0.03%
$ 467,629 $ 25,432
Jun 19, 5 AM $ 0.00228
-0.06%
$ 467,474 $ 25,496
Jun 19, 4 AM $ 0.00228
+0.55%
$ 467,624 $ 25,535
Jun 19, 3 AM $ 0.00227
-1.64%
$ 465,053 $ 25,512
Jun 19, 2 AM $ 0.00231
+0.03%
$ 472,798 $ 25,038
Jun 19, 1 AM $ 0.00231
+0.03%
$ 472,668 $ 24,596
Jun 19, 12 AM $ 0.00231
+0.00%
$ 472,542 $ 24,144
Jun 18, 11 PM $ 0.00231
-0.01%
$ 472,564 $ 23,732
Jun 18, 10 PM $ 0.00231
+0.00%
$ 472,591 $ 23,250
Jun 18, 9 PM $ 0.00231
-0.51%
$ 472,603 $ 23,039
Jun 18, 8 PM $ 0.00232
-0.03%
$ 475,036 $ 22,665
Jun 18, 7 PM $ 0.00232
+0.58%
$ 475,191 $ 22,666
Jun 18, 6 PM $ 0.00231
+0.16%
$ 472,459 $ 22,954
Jun 18, 5 PM $ 0.0023
-0.28%
$ 471,682 $ 23,402
Jun 18, 4 PM $ 0.00231
+0.56%
$ 473,018 $ 23,553
Jun 18, 3 PM $ 0.00232
-2.33%
$ 476,112 $ 23,298
Jun 18, 2 PM $ 0.00238
-0.19%
$ 487,486 $ 23,314
Jun 18, 1 PM $ 0.00238
-0.11%
$ 488,409 $ 23,509
Jun 18, 12 PM $ 0.00239
-0.45%
$ 489,349 $ 17,621
Jun 18, 11 AM $ 0.0024
-0.01%
$ 491,545 $ 23,998
Jun 18, 10 AM $ 0.0024
-0.18%
$ 491,715 $ 24,017
Jun 18, 9 AM $ 0.00241
+0.00%
$ 492,885 $ 24,137
Jun 18, 8 AM $ 0.00241
+0.00%
$ 492,869 $ 24,559
Jun 18, 7 AM $ 0.0024
+0.34%
$ 492,553 $ 25,043
Jun 18, 6 AM $ 0.0024
-0.29%
$ 490,887 $ 25,326
Jun 18, 5 AM $ 0.0024
-0.45%
$ 492,317 $ 25,334
Jun 18, 4 AM $ 0.00241
-0.24%
$ 494,263 $ 25,364