Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.00302
+0.00%
$618,178 $6,253
Sep 27, 11 AM $0.00302
+0.00%
$618,178 $6,253
Sep 27, 10 AM $0.00302
+0.00%
$618,178 $6,253
Sep 27, 9 AM $0.00302
+0.00%
$618,178 $6,253
Sep 27, 8 AM $0.00302
+0.00%
$618,178 $6,253
Sep 27, 7 AM $0.00302
+0.00%
$618,178 $6,253
Sep 27, 6 AM $0.00302
-0.23%
$618,178 $5,767
Sep 27, 5 AM $0.00302
+0.00%
$619,612 $5,764
Sep 27, 4 AM $0.00302
+0.00%
$619,612 $5,764
Sep 27, 3 AM $0.00302
-0.43%
$619,612 $5,764
Sep 27, 2 AM $0.00304
+1.23%
$622,276 $5,761
Sep 27, 1 AM $0.003
+0.00%
$614,694 $5,721
Sep 27, 12 AM $0.003
+0.00%
$614,694 $5,721
Sep 26, 11 PM $0.003
+0.00%
$614,694 $5,721
Sep 26, 10 PM $0.003
+0.00%
$614,694 $5,721
Sep 26, 9 PM $0.003
+0.00%
$614,694 $5,721
Sep 26, 8 PM $0.003
+0.00%
$614,694 $5,721
Sep 26, 7 PM $0.003
-2.15%
$614,694 $5,670
Sep 26, 6 PM $0.00307
+0.00%
$628,218 $5,621
Sep 26, 5 PM $0.00307
+0.00%
$628,218 $5,621
Sep 26, 4 PM $0.00307
+0.00%
$628,218 $5,621
Sep 26, 3 PM $0.00307
+0.00%
$628,218 $5,621
Sep 26, 2 PM $0.00307
+0.00%
$628,218 $5,621
Sep 26, 1 PM $0.00307
-1.10%
$628,218 $5,677
Sep 26, 12 PM $0.0031
+0.00%
$635,184 $5,675
Sep 26, 11 AM $0.0031
+0.00%
$635,184 $5,695
Sep 26, 10 AM $0.0031
+0.00%
$635,184 $5,733
Sep 26, 9 AM $0.0031
+0.00%
$635,184 $5,835
Sep 26, 8 AM $0.0031
+0.00%
$635,184 $6,206
Sep 26, 7 AM $0.0031
+0.00%
$635,184 $6,206
Sep 26, 6 AM $0.0031
+0.00%
$635,184 $682
Sep 26, 5 AM $0.0031
+0.00%
$635,184 $682
Sep 26, 4 AM $0.0031
+0.00%
$635,184 $682
Sep 26, 3 AM $0.0031
+0.00%
$635,184 $682
Sep 26, 2 AM $0.0031
+0.00%
$635,184 $682
Sep 26, 1 AM $0.0031
+0.00%
$635,184 $693
Sep 26, 12 AM $0.0031
+0.00%
$635,184 $693
Sep 25, 11 PM $0.0031
+0.00%
$635,184 $723
Sep 25, 10 PM $0.0031
+0.00%
$635,184 $723
Sep 25, 9 PM $0.0031
+0.00%
$635,184 $723
Sep 25, 8 PM $0.0031
-0.99%
$635,184 $723
Sep 25, 7 PM $0.00313
-0.29%
$641,536 $709
Sep 25, 6 PM $0.00314
+0.00%
$643,380 $628
Sep 25, 5 PM $0.00314
+0.00%
$643,380 $6,429
Sep 25, 4 PM $0.00314
+0.00%
$643,380 $6,429
Sep 25, 3 PM $0.00314
+0.00%
$643,380 $6,459
Sep 25, 2 PM $0.00314
-1.69%
$643,380 $6,459
Sep 25, 1 PM $0.00319
+0.00%
$654,445 $6,444
Sep 25, 12 PM $0.00319
+1.40%
$654,445 $6,444
Sep 25, 11 AM $0.00315
+1.61%
$645,429 $6,424