Rebel Cars Historical Data

RC Page 17
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00128
+0.00%
$ 262,062 $ 3,677
11:05 PM $ 0.00128
+0.00%
$ 262,062 $ 3,677
11:04 PM $ 0.00128
+0.00%
$ 262,062 $ 3,677
11:03 PM $ 0.00128
+0.00%
$ 262,062 $ 3,677
11:02 PM $ 0.00128
+0.00%
$ 262,062 $ 3,677
11:01 PM $ 0.00125
+0.00%
$ 262,062 $ 2,702
11:00 PM $ 0.00125
+0.00%
$ 262,062 $ 2,702
10:59 PM $ 0.00125
+0.00%
$ 256,737 $ 2,702
10:58 PM $ 0.00125
+0.00%
$ 256,737 $ 2,702
10:57 PM $ 0.00125
+0.00%
$ 256,737 $ 2,702
10:56 PM $ 0.00128
+0.00%
$ 256,737 $ 3,677
10:55 PM $ 0.00131
+0.00%
$ 256,737 $ 3,675
10:54 PM $ 0.00131
+0.00%
$ 269,290 $ 3,675
10:53 PM $ 0.00131
+0.00%
$ 269,290 $ 3,675
10:52 PM $ 0.00131
+0.00%
$ 269,290 $ 3,675
10:51 PM $ 0.00131
+0.00%
$ 269,290 $ 3,675
10:50 PM $ 0.00131
+0.00%
$ 269,290 $ 3,675
10:49 PM $ 0.00131
+0.00%
$ 269,290 $ 3,675
10:48 PM $ 0.00131
+0.00%
$ 269,290 $ 3,675
10:47 PM $ 0.00131
+0.00%
$ 269,290 $ 3,675
10:46 PM $ 0.00132
+0.00%
$ 269,290 $ 3,664
10:45 PM $ 0.00132
+0.00%
$ 269,290 $ 3,664
10:44 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:43 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:42 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:41 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:40 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:39 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:38 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:37 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:36 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:35 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:34 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:33 PM $ 0.00132
+0.00%
$ 269,915 $ 3,664
10:32 PM $ 0.00132
-4.07%
$ 269,915 $ 3,664
10:31 PM $ 0.00137
+0.00%
$ 269,915 $ 3,548
10:30 PM $ 0.00137
+0.00%
$ 269,915 $ 3,548
10:29 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:28 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:27 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:26 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:25 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:24 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:23 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:22 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:21 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:20 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:19 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:18 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548
10:17 PM $ 0.00137
+0.00%
$ 281,365 $ 3,548