Rebel Cars Historical Data

RC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00241
-0.24%
$ 494,263 $ 25,364
Jun 18, 3 AM $ 0.00242
+0.00%
$ 495,609 $ 25,475
Jun 18, 2 AM $ 0.00242
-0.01%
$ 495,284 $ 26,045
Jun 18, 1 AM $ 0.00242
-0.11%
$ 495,319 $ 26,523
Jun 18, 12 AM $ 0.00242
+0.01%
$ 495,865 $ 27,024
Jun 17, 11 PM $ 0.00242
+0.07%
$ 496,145 $ 27,492
Jun 17, 10 PM $ 0.00242
+0.00%
$ 495,821 $ 28,141
Jun 17, 9 PM $ 0.00242
+0.16%
$ 496,737 $ 28,398
Jun 17, 8 PM $ 0.00242
-0.35%
$ 495,955 $ 28,528
Jun 17, 7 PM $ 0.00243
-1.21%
$ 497,516 $ 28,564
Jun 17, 6 PM $ 0.00246
-0.02%
$ 503,590 $ 28,580
Jun 17, 5 PM $ 0.00246
-0.16%
$ 504,026 $ 28,547
Jun 17, 4 PM $ 0.00246
+0.12%
$ 504,976 $ 28,681
Jun 17, 3 PM $ 0.00246
+0.97%
$ 504,537 $ 28,642
Jun 17, 2 PM $ 0.00244
+0.04%
$ 499,715 $ 28,686
Jun 17, 1 PM $ 0.00244
+0.68%
$ 499,646 $ 34,550
Jun 17, 12 PM $ 0.00242
-0.71%
$ 496,293 $ 34,534
Jun 17, 11 AM $ 0.00243
-0.25%
$ 498,635 $ 28,865
Jun 17, 10 AM $ 0.00244
+0.00%
$ 499,879 $ 28,311
Jun 17, 9 AM $ 0.00244
+0.22%
$ 499,878 $ 28,339
Jun 17, 8 AM $ 0.00243
-0.79%
$ 498,774 $ 28,390
Jun 17, 7 AM $ 0.00245
-0.28%
$ 502,749 $ 28,418
Jun 17, 6 AM $ 0.00246
+0.16%
$ 504,180 $ 28,412
Jun 17, 5 AM $ 0.00246
-0.22%
$ 503,860 $ 28,439
Jun 17, 4 AM $ 0.00246
-0.06%
$ 504,820 $ 28,451
Jun 17, 3 AM $ 0.00247
-0.19%
$ 505,138 $ 28,451
Jun 17, 2 AM $ 0.00247
+0.44%
$ 506,093 $ 28,467
Jun 17, 1 AM $ 0.00246
-0.06%
$ 503,851 $ 28,461
Jun 17, 12 AM $ 0.00246
+0.03%
$ 504,168 $ 28,449
Jun 16, 11 PM $ 0.00246
-0.46%
$ 504,011 $ 28,469
Jun 16, 10 PM $ 0.00247
+0.03%
$ 506,347 $ 28,321
Jun 16, 9 PM $ 0.00247
+0.17%
$ 506,352 $ 28,186
Jun 16, 8 PM $ 0.00247
+0.22%
$ 505,494 $ 28,149
Jun 16, 7 PM $ 0.00246
+0.00%
$ 504,228 $ 28,163
Jun 16, 6 PM $ 0.00246
+0.19%
$ 504,229 $ 28,139
Jun 16, 5 PM $ 0.00246
-0.24%
$ 503,276 $ 28,238
Jun 16, 4 PM $ 0.00246
+0.05%
$ 504,627 $ 33,363
Jun 16, 3 PM $ 0.00246
+0.31%
$ 504,368 $ 33,075
Jun 16, 2 PM $ 0.00246
-0.35%
$ 503,600 $ 32,082
Jun 16, 1 PM $ 0.00247
-0.45%
$ 505,236 $ 25,202
Jun 16, 12 PM $ 0.00248
+0.24%
$ 507,366 $ 24,326
Jun 16, 11 AM $ 0.00246
-0.80%
$ 504,751 $ 23,395
Jun 16, 10 AM $ 0.00248
-0.32%
$ 508,844 $ 22,415
Jun 16, 9 AM $ 0.00249
-0.57%
$ 510,484 $ 21,474
Jun 16, 8 AM $ 0.00251
+1.48%
$ 514,103 $ 20,515
Jun 16, 7 AM $ 0.00247
+0.24%
$ 506,595 $ 19,576
Jun 16, 6 AM $ 0.00247
+0.69%
$ 505,379 $ 18,661
Jun 16, 5 AM $ 0.00245
+0.05%
$ 501,937 $ 17,752
Jun 16, 4 AM $ 0.00245
-0.39%
$ 501,700 $ 16,828
Jun 16, 3 AM $ 0.00246
+0.69%
$ 503,640 $ 15,970