Rebel Cars Historical Data

RC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00398
+3.38%
$ 815,159 $ 28,723
Mar 15, 11 PM $ 0.00385
+0.46%
$ 788,499 $ 28,909
Mar 15, 10 PM $ 0.00383
+1.47%
$ 784,851 $ 29,423
Mar 15, 9 PM $ 0.00377
-0.44%
$ 773,134 $ 28,729
Mar 15, 8 PM $ 0.00379
+0.75%
$ 776,906 $ 27,978
Mar 15, 7 PM $ 0.00377
+0.21%
$ 771,466 $ 27,355
Mar 15, 6 PM $ 0.00376
+0.27%
$ 769,833 $ 26,157
Mar 15, 5 PM $ 0.00375
-0.26%
$ 767,761 $ 26,561
Mar 15, 4 PM $ 0.00376
-0.17%
$ 769,782 $ 27,086
Mar 15, 3 PM $ 0.00377
+0.54%
$ 771,456 $ 27,715
Mar 15, 2 PM $ 0.00375
-0.62%
$ 767,679 $ 28,281
Mar 15, 1 PM $ 0.00377
+0.53%
$ 772,466 $ 28,303
Mar 15, 12 PM $ 0.00375
+1.47%
$ 768,029 $ 28,266
Mar 15, 11 AM $ 0.00369
-0.95%
$ 756,543 $ 28,323
Mar 15, 10 AM $ 0.00373
+0.45%
$ 763,836 $ 26,030
Mar 15, 9 AM $ 0.00371
-0.48%
$ 760,390 $ 25,978
Mar 15, 8 AM $ 0.00373
+0.27%
$ 764,270 $ 25,945
Mar 15, 7 AM $ 0.00372
+0.00%
$ 762,439 $ 25,936
Mar 15, 6 AM $ 0.00372
-0.15%
$ 762,441 $ 25,985
Mar 15, 5 AM $ 0.00373
-0.24%
$ 763,616 $ 26,261
Mar 15, 4 AM $ 0.00374
+0.03%
$ 765,884 $ 26,291
Mar 15, 3 AM $ 0.00374
+0.00%
$ 765,658 $ 26,339
Mar 15, 2 AM $ 0.00374
+0.03%
$ 765,651 $ 26,360
Mar 15, 1 AM $ 0.00374
+0.72%
$ 765,427 $ 26,400
Mar 15, 12 AM $ 0.00371
+0.24%
$ 759,950 $ 26,555
Mar 14, 11 PM $ 0.0037
-0.54%
$ 758,123 $ 27,116
Mar 14, 10 PM $ 0.00372
+0.24%
$ 761,793 $ 27,704
Mar 14, 9 PM $ 0.00371
+0.03%
$ 760,382 $ 28,261
Mar 14, 8 PM $ 0.00371
-0.24%
$ 760,172 $ 28,907
Mar 14, 7 PM $ 0.00372
+0.22%
$ 762,020 $ 29,490
Mar 14, 6 PM $ 0.00371
+2.55%
$ 760,567 $ 30,035
Mar 14, 5 PM $ 0.00362
-0.22%
$ 741,647 $ 30,234
Mar 14, 4 PM $ 0.00363
+0.19%
$ 743,300 $ 30,264
Mar 14, 3 PM $ 0.00362
-0.58%
$ 741,731 $ 30,270
Mar 14, 2 PM $ 0.00364
+0.28%
$ 746,024 $ 30,300
Mar 14, 1 PM $ 0.00363
-1.38%
$ 743,780 $ 30,354
Mar 14, 12 PM $ 0.00368
-0.78%
$ 754,414 $ 30,395
Mar 14, 11 AM $ 0.00371
+0.25%
$ 760,365 $ 30,494
Mar 14, 10 AM $ 0.0037
+0.54%
$ 758,505 $ 30,918
Mar 14, 9 AM $ 0.00368
+0.74%
$ 754,410 $ 30,970
Mar 14, 8 AM $ 0.00365
-1.22%
$ 748,851 $ 30,656
Mar 14, 7 AM $ 0.0037
-2.09%
$ 758,123 $ 30,292
Mar 14, 6 AM $ 0.00378
+0.48%
$ 774,515 $ 30,080
Mar 14, 5 AM $ 0.00376
-1.00%
$ 770,816 $ 30,071
Mar 14, 4 AM $ 0.0038
+0.82%
$ 778,613 $ 30,006
Mar 14, 3 AM $ 0.00377
-0.50%
$ 772,273 $ 29,941
Mar 14, 2 AM $ 0.00379
-0.26%
$ 776,375 $ 29,871
Mar 14, 1 AM $ 0.0038
-0.05%
$ 778,055 $ 29,864
Mar 14, 12 AM $ 0.0038
+0.29%
$ 778,430 $ 29,855
Mar 13, 11 PM $ 0.00379
+0.48%
$ 776,383 $ 29,824