Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $0.0031
+0.00%
$635,184 $6,386
Sep 25, 9 AM $0.0031
-9.73%
$635,184 $6,283
Sep 25, 8 AM $0.00343
+0.00%
$703,620 $5,918
Sep 25, 7 AM $0.00343
+0.00%
$703,620 $5,918
Sep 25, 6 AM $0.00343
+0.00%
$703,620 $5,918
Sep 25, 5 AM $0.00343
+0.00%
$703,620 $5,918
Sep 25, 4 AM $0.00343
+0.00%
$703,620 $5,918
Sep 25, 3 AM $0.00343
+0.00%
$703,620 $5,918
Sep 25, 2 AM $0.00343
+0.47%
$703,620 $5,918
Sep 25, 1 AM $0.00342
+0.00%
$700,342 $5,912
Sep 25, 12 AM $0.00342
+1.82%
$700,342 $5,912
Sep 24, 11 PM $0.00336
+0.00%
$687,843 $5,882
Sep 24, 10 PM $0.00336
+0.00%
$687,843 $5,882
Sep 24, 9 PM $0.00336
+0.00%
$687,843 $5,882
Sep 24, 8 PM $0.00336
+0.00%
$687,843 $5,882
Sep 24, 7 PM $0.00336
+0.00%
$687,843 $5,882
Sep 24, 6 PM $0.00336
+0.00%
$687,843 $5,882
Sep 24, 5 PM $0.00336
+0.00%
$687,843 $81
Sep 24, 4 PM $0.00336
+0.33%
$687,843 $81
Sep 24, 3 PM $0.00335
+0.00%
$685,589 $5,681
Sep 24, 2 PM $0.00335
+2.36%
$685,589 $5,681
Sep 24, 1 PM $0.00327
+0.00%
$669,812 $5,673
Sep 24, 12 PM $0.00327
+0.00%
$669,812 $5,673
Sep 24, 11 AM $0.00327
+0.00%
$669,812 $5,673
Sep 24, 10 AM $0.00327
+0.00%
$669,812 $5,913
Sep 24, 9 AM $0.00327
-1.33%
$669,812 $5,913
Sep 24, 8 AM $0.00331
+0.00%
$678,827 $5,908
Sep 24, 7 AM $0.00331
+0.00%
$678,827 $5,940
Sep 24, 6 AM $0.00331
+0.00%
$678,827 $5,943
Sep 24, 5 AM $0.00331
+0.00%
$678,827 $6,317
Sep 24, 4 AM $0.00331
+0.00%
$678,827 $6,317
Sep 24, 3 AM $0.00331
+0.00%
$678,827 $6,403
Sep 24, 2 AM $0.00331
-2.56%
$678,827 $6,421
Sep 24, 1 AM $0.0034
+0.00%
$696,654 $6,419
Sep 24, 12 AM $0.0034
+0.00%
$696,654 $6,419
Sep 23, 11 PM $0.0034
+0.00%
$696,654 $6,453
Sep 23, 10 PM $0.0034
+0.00%
$696,654 $6,453
Sep 23, 9 PM $0.0034
+0.00%
$696,654 $6,463
Sep 23, 8 PM $0.0034
+0.00%
$696,654 $6,471
Sep 23, 7 PM $0.0034
+0.00%
$696,654 $6,471
Sep 23, 6 PM $0.0034
+0.00%
$696,654 $6,513
Sep 23, 5 PM $0.0034
+0.00%
$696,654 $6,513
Sep 23, 4 PM $0.0034
+0.00%
$696,654 $6,513
Sep 23, 3 PM $0.0034
+0.00%
$696,654 $883
Sep 23, 2 PM $0.0034
-0.29%
$696,654 $883
Sep 23, 1 PM $0.00341
+0.00%
$698,703 $6,730
Sep 23, 12 PM $0.00341
+0.00%
$698,703 $6,880
Sep 23, 11 AM $0.00341
-3.73%
$698,703 $6,880
Sep 23, 10 AM $0.00354
+0.00%
$725,749 $6,640
Sep 23, 9 AM $0.00354
+0.00%
$725,749 $6,711