Rebel Cars Historical Data

RC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.00152
+17.00%
$311,650 $1,790
Jul 30, 8 PM $0.0013
+12.95%
$266,368 $1,366
Jul 30, 7 PM $0.00115
+0.00%
$235,838 $1,233
Jul 30, 6 PM $0.00115
+0.00%
$235,838 $1,309
Jul 30, 5 PM $0.00115
-2.62%
$235,838 $1,309
Jul 30, 4 PM $0.00118
-9.01%
$242,190 $1,397
Jul 30, 3 PM $0.0013
+21.06%
$266,163 $1,635
Jul 30, 2 PM $0.000975
+0.00%
$199,776 $1,464
Jul 30, 1 PM $0.000975
-13.10%
$199,776 $1,464
Jul 30, 12 PM $0.00112
+0.00%
$229,896 $1,349
Jul 30, 11 AM $0.00112
+15.08%
$229,896 $1,432
Jul 30, 10 AM $0.000975
+0.00%
$199,776 $1,335
Jul 30, 9 AM $0.000975
+0.00%
$199,776 $1,254
Jul 30, 8 AM $0.000975
+0.00%
$199,776 $1,143
Jul 30, 7 AM $0.000975
+1.99%
$199,776 $1,034
Jul 30, 6 AM $0.000956
-1.24%
$195,883 $1,019
Jul 30, 5 AM $0.000968
+0.00%
$198,341 $1,023
Jul 30, 4 AM $0.000968
+0.00%
$198,341 $1,116
Jul 30, 3 AM $0.000968
+0.00%
$198,341 $1,116
Jul 30, 2 AM $0.000968
+0.73%
$198,341 $1,129
Jul 30, 1 AM $0.000961
+0.00%
$196,907 $1,120
Jul 30, 12 AM $0.000961
+2.23%
$196,907 $1,264
Jul 29, 11 PM $0.00094
+0.00%
$192,604 $1,194
Jul 29, 10 PM $0.00094
+0.11%
$192,604 $1,194
Jul 29, 9 PM $0.000939
+0.00%
$192,399 $1,166
Jul 29, 8 PM $0.000939
+0.00%
$192,399 $1,166
Jul 29, 7 PM $0.000939
+0.00%
$192,399 $1,166
Jul 29, 6 PM $0.000939
+0.00%
$192,399 $1,115
Jul 29, 5 PM $0.000939
+0.00%
$192,399 $1,115
Jul 29, 4 PM $0.000939
+0.00%
$192,399 $1,017
Jul 29, 3 PM $0.000939
+2.96%
$192,399 $775
Jul 29, 2 PM $0.000912
+0.00%
$186,867 $517
Jul 29, 1 PM $0.000912
+0.00%
$186,867 $517
Jul 29, 12 PM $0.000912
-0.55%
$186,867 $689
Jul 29, 11 AM $0.000917
+0.44%
$187,892 $638
Jul 29, 10 AM $0.000913
-0.87%
$187,072 $623
Jul 29, 9 AM $0.000921
+0.00%
$188,711 $638
Jul 29, 8 AM $0.000921
-4.66%
$188,711 $638
Jul 29, 7 AM $0.000966
-1.33%
$197,932 $666
Jul 29, 6 AM $0.000979
+5.27%
$200,595 $681
Jul 29, 5 AM $0.00093
+0.76%
$190,555 $1,410
Jul 29, 4 AM $0.000923
+0.00%
$189,121 $1,508
Jul 29, 3 AM $0.000923
-2.64%
$189,121 $1,530
Jul 29, 2 AM $0.000948
+0.00%
$194,243 $1,609
Jul 29, 1 AM $0.000948
-1.76%
$194,243 $1,622
Jul 29, 12 AM $0.000965
+0.00%
$197,727 $1,508
Jul 28, 11 PM $0.000965
+0.00%
$197,727 $1,508
Jul 28, 10 PM $0.000965
+0.00%
$197,727 $1,523
Jul 28, 9 PM $0.000965
+0.00%
$197,727 $1,653
Jul 28, 8 PM $0.000965
+0.00%
$197,727 $1,653