Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.00354
+0.00%
$725,749 $6,711
Sep 23, 8 AM $0.00354
-2.29%
$725,749 $6,928
Sep 23, 7 AM $0.00363
+0.00%
$742,756 $7,097
Sep 23, 6 AM $0.00363
-0.44%
$742,756 $7,094
Sep 23, 5 AM $0.00364
+0.00%
$746,034 $6,720
Sep 23, 4 AM $0.00364
+1.48%
$746,034 $6,720
Sep 23, 3 AM $0.00359
+2.34%
$735,174 $6,634
Sep 23, 2 AM $0.00351
+0.00%
$718,373 $6,616
Sep 23, 1 AM $0.00351
+0.00%
$718,373 $6,613
Sep 23, 12 AM $0.00351
+0.40%
$718,373 $6,613
Sep 22, 11 PM $0.00349
+0.00%
$715,504 $6,578
Sep 22, 10 PM $0.00349
-0.37%
$715,504 $6,633
Sep 22, 9 PM $0.0035
-0.85%
$718,168 $6,708
Sep 22, 8 PM $0.00353
+0.00%
$724,315 $6,732
Sep 22, 7 PM $0.00353
+2.26%
$724,315 $7,088
Sep 22, 6 PM $0.00346
+0.00%
$708,333 $7,117
Sep 22, 5 PM $0.00346
+0.00%
$708,333 $7,117
Sep 22, 4 PM $0.00346
+0.00%
$708,333 $7,117
Sep 22, 3 PM $0.00346
+0.00%
$708,333 $7,184
Sep 22, 2 PM $0.00346
-17.61%
$708,333 $7,228
Sep 22, 1 PM $0.0042
+5.61%
$859,752 $7,852
Sep 22, 12 PM $0.00397
+0.00%
$814,060 $7,726
Sep 22, 11 AM $0.00397
+0.00%
$814,060 $7,726
Sep 22, 10 AM $0.00397
-4.08%
$814,060 $7,726
Sep 22, 9 AM $0.00414
-14.14%
$848,688 $7,655
Sep 22, 8 AM $0.00482
+1.24%
$988,428 $7,453
Sep 22, 7 AM $0.00477
+0.00%
$976,339 $7,520
Sep 22, 6 AM $0.00477
+0.00%
$976,339 $7,520
Sep 22, 5 AM $0.00477
+0.00%
$976,339 $7,520
Sep 22, 4 AM $0.00477
+0.00%
$976,339 $7,555
Sep 22, 3 AM $0.00477
+0.00%
$976,339 $7,696
Sep 22, 2 AM $0.00477
+0.00%
$976,339 $7,917
Sep 22, 1 AM $0.00477
+0.00%
$976,339 $7,917
Sep 22, 12 AM $0.00477
+0.00%
$976,339 $7,917
Sep 21, 11 PM $0.00477
-2.52%
$976,339 $7,949
Sep 21, 10 PM $0.00489
+1.54%
$1 million $7,894
Sep 21, 9 PM $0.00481
+2.43%
$986,379 $7,809
Sep 21, 8 PM $0.0047
+0.19%
$963,021 $7,778
Sep 21, 7 PM $0.00469
+0.09%
$961,177 $7,421
Sep 21, 6 PM $0.00469
+0.00%
$960,357 $7,351
Sep 21, 5 PM $0.00469
+0.00%
$960,357 $7,351
Sep 21, 4 PM $0.00469
-0.02%
$960,357 $7,351
Sep 21, 3 PM $0.00469
+0.39%
$960,562 $7,396
Sep 21, 2 PM $0.00467
-13.04%
$956,874 $7,298
Sep 21, 1 PM $0.00537
+0.49%
$1.1 million $1,496
Sep 21, 12 PM $0.00534
+0.00%
$1.09 million $8,577
Sep 21, 11 AM $0.00534
+0.00%
$1.09 million $8,577
Sep 21, 10 AM $0.00534
+0.00%
$1.09 million $8,761
Sep 21, 9 AM $0.00534
+1.23%
$1.09 million $8,761
Sep 21, 8 AM $0.00528
-7.50%
$1.08 million $8,747