Rebel Cars Historical Data

RC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.000965
+0.00%
$197,727 $1,653
Jul 28, 7 PM $0.000965
+0.73%
$197,727 $1,653
Jul 28, 6 PM $0.000954
+0.00%
$195,473 $1,702
Jul 28, 5 PM $0.000954
+0.00%
$195,473 $1,732
Jul 28, 4 PM $0.000954
-1.85%
$195,473 $1,732
Jul 28, 3 PM $0.000972
+2.21%
$199,161 $1,813
Jul 28, 2 PM $0.000951
+0.00%
$194,858 $1,846
Jul 28, 1 PM $0.000951
-0.83%
$194,858 $1,846
Jul 28, 12 PM $0.000959
+0.00%
$196,497 $1,704
Jul 28, 11 AM $0.000959
+0.00%
$196,497 $1,770
Jul 28, 10 AM $0.000959
-1.13%
$196,497 $1,782
Jul 28, 9 AM $0.00097
+0.00%
$198,751 $1,775
Jul 28, 8 AM $0.00097
+1.04%
$198,751 $1,775
Jul 28, 7 AM $0.000953
+0.85%
$195,268 $1,834
Jul 28, 6 AM $0.000945
-0.53%
$193,629 $1,806
Jul 28, 5 AM $0.00095
-1.04%
$194,653 $1,066
Jul 28, 4 AM $0.00096
+2.89%
$196,702 $874
Jul 28, 3 AM $0.000933
-7.16%
$191,170 $883
Jul 28, 2 AM $0.00101
+0.00%
$205,923 $810
Jul 28, 1 AM $0.00101
+1.72%
$205,923 $797
Jul 28, 12 AM $0.000988
+0.00%
$202,439 $768
Jul 27, 11 PM $0.000988
+0.61%
$202,439 $768
Jul 27, 10 PM $0.000982
-2.68%
$201,210 $752
Jul 27, 9 PM $0.00101
+0.00%
$206,742 $757
Jul 27, 8 PM $0.00101
+0.00%
$206,742 $834
Jul 27, 7 PM $0.00101
-1.46%
$206,742 $1,671
Jul 27, 6 PM $0.00102
-2.48%
$209,816 $1,596
Jul 27, 5 PM $0.00105
+0.00%
$215,143 $1,566
Jul 27, 4 PM $0.00105
+0.38%
$215,143 $7,091
Jul 27, 3 PM $0.00103
-1.71%
$212,070 $7,045
Jul 27, 2 PM $0.00105
+0.00%
$215,758 $7,016
Jul 27, 1 PM $0.00105
-0.66%
$215,758 $7,026
Jul 27, 12 PM $0.00106
-0.28%
$217,192 $7,033
Jul 27, 11 AM $0.00106
+0.28%
$217,807 $6,935
Jul 27, 10 AM $0.00106
-1.76%
$217,192 $6,941
Jul 27, 9 AM $0.00108
+0.00%
$221,085 $6,921
Jul 27, 8 AM $0.00108
-2.97%
$221,085 $6,921
Jul 27, 7 AM $0.00111
+0.00%
$227,847 $6,805
Jul 27, 6 AM $0.00111
+1.74%
$227,847 $6,807
Jul 27, 5 AM $0.00109
+0.00%
$223,954 $6,846
Jul 27, 4 AM $0.00109
+1.34%
$223,954 $6,846
Jul 27, 3 AM $0.00108
-1.95%
$220,988 $6,889
Jul 27, 2 AM $0.0011
+0.00%
$225,388 $6,848
Jul 27, 1 AM $0.0011
+0.33%
$225,388 $6,848
Jul 27, 12 AM $0.0011
+0.00%
$224,639 $7,334
Jul 26, 11 PM $0.0011
-0.33%
$224,641 $7,355
Jul 26, 10 PM $0.0011
-2.40%
$225,388 $6,943
Jul 26, 9 PM $0.00113
+4.69%
$230,920 $6,833
Jul 26, 8 PM $0.00108
-5.57%
$220,568 $7,181
Jul 26, 7 PM $0.00114
+0.00%
$233,584 $5,963