Rebel Cars Historical Data

RC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00246
+0.69%
$ 503,640 $ 15,970
Jun 16, 2 AM $ 0.00244
-0.35%
$ 500,198 $ 15,035
Jun 16, 1 AM $ 0.00245
-0.33%
$ 501,964 $ 14,114
Jun 16, 12 AM $ 0.00246
+0.99%
$ 503,725 $ 13,197
Jun 15, 11 PM $ 0.00243
-0.57%
$ 498,792 $ 12,281
Jun 15, 10 PM $ 0.00245
-0.29%
$ 501,579 $ 12,729
Jun 15, 9 PM $ 0.00246
-0.09%
$ 503,147 $ 11,937
Jun 15, 8 PM $ 0.00246
-0.12%
$ 503,480 $ 11,081
Jun 15, 7 PM $ 0.00246
-0.24%
$ 504,034 $ 10,188
Jun 15, 6 PM $ 0.00247
-1.19%
$ 505,257 $ 9,282
Jun 15, 5 PM $ 0.0025
+0.03%
$ 511,353 $ 8,395
Jun 15, 4 PM $ 0.0025
-0.15%
$ 511,276 $ 2,360
Jun 15, 3 PM $ 0.0025
+0.27%
$ 512,021 $ 7,607
Jun 15, 2 PM $ 0.00249
+0.00%
$ 510,652 $ 9,357
Jun 15, 1 PM $ 0.00249
+0.90%
$ 510,652 $ 9,362
Jun 15, 12 PM $ 0.00247
+0.00%
$ 506,086 $ 9,327
Jun 15, 11 AM $ 0.00247
+0.00%
$ 506,086 $ 9,327
Jun 15, 10 AM $ 0.00247
+0.00%
$ 506,086 $ 9,327
Jun 15, 9 AM $ 0.00247
+0.00%
$ 506,086 $ 9,327
Jun 15, 8 AM $ 0.00247
+0.00%
$ 506,086 $ 9,327
Jun 15, 7 AM $ 0.00247
+0.00%
$ 506,086 $ 9,327
Jun 15, 6 AM $ 0.00247
+0.00%
$ 505,980 $ 9,476
Jun 15, 5 AM $ 0.00247
+0.64%
$ 505,990 $ 9,579
Jun 15, 4 AM $ 0.00245
+0.50%
$ 502,752 $ 9,556
Jun 15, 3 AM $ 0.00244
+0.00%
$ 500,235 $ 9,501
Jun 15, 2 AM $ 0.00244
+0.00%
$ 500,235 $ 9,501
Jun 15, 1 AM $ 0.00244
+0.00%
$ 500,235 $ 9,507
Jun 15, 12 AM $ 0.00244
+0.00%
$ 500,235 $ 9,507
Jun 14, 11 PM $ 0.00244
-0.66%
$ 500,235 $ 9,516
Jun 14, 10 PM $ 0.00246
+0.63%
$ 503,553 $ 8,216
Jun 14, 9 PM $ 0.00244
+2.23%
$ 500,391 $ 8,217
Jun 14, 8 PM $ 0.00239
+0.40%
$ 489,497 $ 8,227
Jun 14, 7 PM $ 0.00238
+0.00%
$ 487,568 $ 8,212
Jun 14, 6 PM $ 0.00238
+1.16%
$ 487,567 $ 8,213
Jun 14, 5 PM $ 0.00235
-6.27%
$ 481,997 $ 8,071
Jun 14, 4 PM $ 0.00251
-0.20%
$ 514,235 $ 8,002
Jun 14, 3 PM $ 0.00251
-1.98%
$ 515,291 $ 2,138
Jun 14, 2 PM $ 0.00255
+5.67%
$ 521,863 $ 1,328
Jun 14, 1 PM $ 0.00241
+0.00%
$ 493,848 $ 389
Jun 14, 12 PM $ 0.00241
+0.02%
$ 493,848 $ 389
Jun 14, 11 AM $ 0.00241
+0.15%
$ 493,760 $ 433
Jun 14, 10 AM $ 0.00241
+0.00%
$ 493,037 $ 6,421
Jun 14, 9 AM $ 0.00241
+0.00%
$ 493,037 $ 6,421
Jun 14, 8 AM $ 0.00241
+0.00%
$ 493,037 $ 6,421
Jun 14, 7 AM $ 0.00241
+0.00%
$ 493,037 $ 6,421
Jun 14, 6 AM $ 0.00241
+0.05%
$ 493,037 $ 6,421
Jun 14, 5 AM $ 0.0024
+0.00%
$ 492,780 $ 6,169
Jun 14, 4 AM $ 0.0024
+0.00%
$ 492,780 $ 6,169
Jun 14, 3 AM $ 0.0024
+0.00%
$ 492,780 $ 6,169
Jun 14, 2 AM $ 0.0024
-0.17%
$ 492,780 $ 6,169