Rebel Cars Historical Data

RC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0024
-0.17%
$ 492,780 $ 6,169
Jun 14, 1 AM $ 0.00241
+0.00%
$ 493,600 $ 6,163
Jun 14, 12 AM $ 0.00241
+0.04%
$ 493,600 $ 6,163
Jun 13, 11 PM $ 0.00242
+0.00%
$ 496,058 $ 6,163
Jun 13, 10 PM $ 0.00242
+0.75%
$ 496,058 $ 6,163
Jun 13, 9 PM $ 0.0024
+0.46%
$ 492,370 $ 6,154
Jun 13, 8 PM $ 0.00239
+0.00%
$ 490,116 $ 6,092
Jun 13, 7 PM $ 0.00239
+0.00%
$ 490,116 $ 6,092
Jun 13, 6 PM $ 0.00239
+0.00%
$ 490,116 $ 6,090
Jun 13, 5 PM $ 0.00239
-0.42%
$ 490,116 $ 6,099
Jun 13, 4 PM $ 0.0024
+0.00%
$ 492,165 $ 6,066
Jun 13, 3 PM $ 0.0024
+0.00%
$ 492,165 $ 6,069
Jun 13, 2 PM $ 0.0024
-0.50%
$ 492,165 $ 6,073
Jun 13, 1 PM $ 0.00241
+0.00%
$ 494,624 $ 6,290
Jun 13, 12 PM $ 0.00241
+0.17%
$ 494,624 $ 6,290
Jun 13, 11 AM $ 0.00241
+0.29%
$ 493,804 $ 6,281
Jun 13, 10 AM $ 0.0024
+0.00%
$ 492,370 $ 6,571
Jun 13, 9 AM $ 0.0024
+0.00%
$ 492,370 $ 6,571
Jun 13, 8 AM $ 0.0024
+0.00%
$ 492,370 $ 6,576
Jun 13, 7 AM $ 0.0024
+0.00%
$ 492,370 $ 6,598
Jun 13, 6 AM $ 0.0024
+0.00%
$ 492,370 $ 6,835
Jun 13, 5 AM $ 0.0024
+0.00%
$ 492,370 $ 6,890
Jun 13, 4 AM $ 0.0024
+0.00%
$ 492,370 $ 6,893
Jun 13, 3 AM $ 0.0024
+0.00%
$ 492,366 $ 7,164
Jun 13, 2 AM $ 0.0024
+0.00%
$ 492,366 $ 7,280
Jun 13, 1 AM $ 0.0024
+0.00%
$ 492,349 $ 7,689
Jun 13, 12 AM $ 0.0024
+0.54%
$ 492,349 $ 7,801
Jun 12, 11 PM $ 0.00239
+0.00%
$ 489,713 $ 7,791
Jun 12, 10 PM $ 0.00239
+0.00%
$ 489,716 $ 7,831
Jun 12, 9 PM $ 0.00239
+0.00%
$ 489,716 $ 7,831
Jun 12, 8 PM $ 0.00239
+0.00%
$ 489,716 $ 7,831
Jun 12, 7 PM $ 0.00239
+0.00%
$ 489,716 $ 7,831
Jun 12, 6 PM $ 0.00239
-0.65%
$ 489,716 $ 7,831
Jun 12, 5 PM $ 0.00241
+0.12%
$ 492,944 $ 7,829
Jun 12, 4 PM $ 0.0024
-1.65%
$ 492,339 $ 7,841
Jun 12, 3 PM $ 0.00244
+0.61%
$ 500,613 $ 7,888
Jun 12, 2 PM $ 0.00243
+0.57%
$ 497,586 $ 7,884
Jun 12, 1 PM $ 0.00241
+0.00%
$ 494,759 $ 7,661
Jun 12, 12 PM $ 0.00241
+0.28%
$ 494,759 $ 7,797
Jun 12, 11 AM $ 0.00241
+0.37%
$ 493,367 $ 13,490
Jun 12, 10 AM $ 0.0024
+0.00%
$ 491,530 $ 7,212
Jun 12, 9 AM $ 0.0024
+0.58%
$ 491,530 $ 7,212
Jun 12, 8 AM $ 0.00239
+0.54%
$ 488,709 $ 7,214
Jun 12, 7 AM $ 0.00237
+0.00%
$ 486,090 $ 7,215
Jun 12, 6 AM $ 0.00237
-0.62%
$ 486,092 $ 6,978
Jun 12, 5 AM $ 0.00239
-0.25%
$ 489,113 $ 6,923
Jun 12, 4 AM $ 0.00239
-0.08%
$ 490,321 $ 6,920
Jun 12, 3 AM $ 0.00239
-0.16%
$ 490,724 $ 6,649
Jun 12, 2 AM $ 0.0024
-0.58%
$ 491,528 $ 6,533
Jun 12, 1 AM $ 0.00241
+0.62%
$ 494,383 $ 6,109