Rebel Cars Historical Data

RC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00114
+0.00%
$233,584 $5,963
Jul 26, 6 PM $0.00114
+0.00%
$233,584 $7,172
Jul 26, 5 PM $0.00114
+10.14%
$233,584 $7,172
Jul 26, 4 PM $0.00103
+0.00%
$212,070 $446
Jul 26, 3 PM $0.00103
+0.00%
$212,070 $532
Jul 26, 2 PM $0.00103
-2.79%
$212,070 $555
Jul 26, 1 PM $0.00106
+0.74%
$218,153 $2,240
Jul 26, 12 PM $0.00106
-0.27%
$216,550 $2,687
Jul 26, 11 AM $0.00106
-0.98%
$217,130 $3,536
Jul 26, 10 AM $0.00107
+0.11%
$219,288 $3,691
Jul 26, 9 AM $0.00107
+0.01%
$219,043 $3,894
Jul 26, 8 AM $0.00107
+0.15%
$219,020 $3,940
Jul 26, 7 AM $0.00107
-3.10%
$218,686 $4,245
Jul 26, 6 AM $0.0011
-2.52%
$225,693 $10,679
Jul 26, 5 AM $0.00113
+0.83%
$231,535 $8,892
Jul 26, 4 AM $0.00112
-0.35%
$229,627 $10,833
Jul 26, 3 AM $0.00112
+1.04%
$230,428 $10,863
Jul 26, 2 AM $0.00111
+0.00%
$228,052 $1,846
Jul 26, 1 AM $0.00113
+0.00%
$231,117 $10,688
Jul 26, 12 AM $0.00113
-0.13%
$231,111 $10,919
Jul 25, 11 PM $0.00113
+0.08%
$231,409 $11,018
Jul 25, 10 PM $0.00113
-0.27%
$231,225 $11,113
Jul 25, 9 PM $0.00113
-0.25%
$231,846 $11,205
Jul 25, 8 PM $0.00113
+3.12%
$232,421 $11,384
Jul 25, 7 PM $0.0011
-1.70%
$225,388 $2,780
Jul 25, 6 PM $0.00112
+0.19%
$229,284 $10,940
Jul 25, 5 PM $0.00112
+1.48%
$228,850 $12,357
Jul 25, 4 PM $0.0011
-3.41%
$225,515 $12,456
Jul 25, 3 PM $0.00114
+0.11%
$233,474 $12,617
Jul 25, 2 PM $0.00114
+0.81%
$233,213 $12,665
Jul 25, 1 PM $0.00113
+0.24%
$231,339 $12,690
Jul 25, 12 PM $0.00113
-2.46%
$230,779 $12,199
Jul 25, 11 AM $0.00115
-2.46%
$236,596 $11,433
Jul 25, 10 AM $0.00118
-4.92%
$242,571 $11,321
Jul 25, 9 AM $0.00125
+1.43%
$255,119 $11,164
Jul 25, 8 AM $0.00123
+2.23%
$251,515 $11,367
Jul 25, 7 AM $0.0012
+4.82%
$246,028 $11,158
Jul 25, 6 AM $0.00115
-4.94%
$234,715 $5,051
Jul 25, 5 AM $0.0012
+2.40%
$246,902 $1,178
Jul 25, 4 AM $0.00118
-1.12%
$241,105 $5,731
Jul 25, 3 AM $0.00119
-3.84%
$243,832 $5,808
Jul 25, 2 AM $0.00124
+0.19%
$253,566 $5,657
Jul 25, 1 AM $0.00124
+5.36%
$253,085 $5,672
Jul 25, 12 AM $0.00117
-1.72%
$240,199 $5,283
Jul 24, 11 PM $0.00119
+1.58%
$244,393 $5,187
Jul 24, 10 PM $0.00117
-1.75%
$240,588 $5,090
Jul 24, 9 PM $0.0012
-0.90%
$244,879 $5,012
Jul 24, 8 PM $0.00121
+1.97%
$247,099 $4,894
Jul 24, 7 PM $0.00118
-5.46%
$242,320 $4,554
Jul 24, 6 PM $0.00125
+10.44%
$256,936 $4,219