Rebel Cars Historical Data

RC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00399
-0.18%
$ 816,527 $ 23,692
Mar 11, 11 PM $ 0.004
+1.04%
$ 818,900 $ 22,820
Mar 11, 10 PM $ 0.00396
+2.07%
$ 811,781 $ 21,678
Mar 11, 9 PM $ 0.00388
+0.21%
$ 795,320 $ 20,456
Mar 11, 8 PM $ 0.00387
-0.36%
$ 793,671 $ 19,321
Mar 11, 7 PM $ 0.00389
-0.75%
$ 797,210 $ 18,182
Mar 11, 6 PM $ 0.00392
-3.66%
$ 803,201 $ 15,399
Mar 11, 5 PM $ 0.00407
+0.00%
$ 833,756 $ 16,519
Mar 11, 4 PM $ 0.00407
+0.01%
$ 833,765 $ 17,371
Mar 11, 3 PM $ 0.00407
+0.00%
$ 833,677 $ 18,418
Mar 11, 2 PM $ 0.00407
+0.00%
$ 833,688 $ 19,215
Mar 11, 1 PM $ 0.00407
+0.00%
$ 833,691 $ 20,185
Mar 11, 12 PM $ 0.00407
+0.00%
$ 833,702 $ 21,203
Mar 11, 11 AM $ 0.00407
+0.00%
$ 833,712 $ 22,080
Mar 11, 10 AM $ 0.00407
+1.47%
$ 833,721 $ 22,996
Mar 11, 9 AM $ 0.00401
-0.49%
$ 821,667 $ 23,055
Mar 11, 8 AM $ 0.00403
+0.49%
$ 825,699 $ 22,657
Mar 11, 7 AM $ 0.00401
-0.49%
$ 821,641 $ 22,292
Mar 11, 6 AM $ 0.00403
-0.26%
$ 825,677 $ 22,409
Mar 11, 5 AM $ 0.00404
+0.24%
$ 827,788 $ 22,274
Mar 11, 4 AM $ 0.00403
+0.00%
$ 825,771 $ 22,235
Mar 11, 3 AM $ 0.00403
-0.24%
$ 825,771 $ 22,357
Mar 11, 2 AM $ 0.00404
+0.00%
$ 827,788 $ 22,682
Mar 11, 1 AM $ 0.00404
+0.00%
$ 827,788 $ 22,949
Mar 11, 12 AM $ 0.00404
+0.00%
$ 827,788 $ 23,127
Mar 10, 11 PM $ 0.00404
+0.24%
$ 827,788 $ 23,212
Mar 10, 10 PM $ 0.00403
+0.00%
$ 825,833 $ 23,947
Mar 10, 9 PM $ 0.00403
-0.23%
$ 825,856 $ 24,557
Mar 10, 8 PM $ 0.00404
+0.00%
$ 827,788 $ 25,244
Mar 10, 7 PM $ 0.00404
+0.00%
$ 827,788 $ 26,138
Mar 10, 6 PM $ 0.00404
+0.00%
$ 827,788 $ 26,344
Mar 10, 5 PM $ 0.00404
+0.00%
$ 827,788 $ 26,564
Mar 10, 4 PM $ 0.00404
-1.25%
$ 827,788 $ 26,977
Mar 10, 3 PM $ 0.00409
-0.22%
$ 838,249 $ 27,437
Mar 10, 2 PM $ 0.0041
+0.00%
$ 840,082 $ 27,968
Mar 10, 1 PM $ 0.0041
-0.21%
$ 840,082 $ 28,706
Mar 10, 12 PM $ 0.00411
+0.00%
$ 841,844 $ 28,843
Mar 10, 11 AM $ 0.00411
+0.21%
$ 841,836 $ 29,109
Mar 10, 10 AM $ 0.0041
+0.00%
$ 840,082 $ 29,334
Mar 10, 9 AM $ 0.0041
-0.62%
$ 840,082 $ 29,406
Mar 10, 8 AM $ 0.00413
+0.00%
$ 845,290 $ 29,495
Mar 10, 7 AM $ 0.00413
+2.40%
$ 845,285 $ 29,349
Mar 10, 6 AM $ 0.00403
-1.66%
$ 825,499 $ 28,922
Mar 10, 5 AM $ 0.0041
+0.21%
$ 839,449 $ 27,947
Mar 10, 4 AM $ 0.00409
-0.20%
$ 837,705 $ 27,072
Mar 10, 3 AM $ 0.0041
+0.21%
$ 839,399 $ 25,885
Mar 10, 2 AM $ 0.00409
+0.00%
$ 837,677 $ 24,834
Mar 10, 1 AM $ 0.00409
-1.49%
$ 837,661 $ 23,818
Mar 10, 12 AM $ 0.00415
-1.66%
$ 850,327 $ 22,687
Mar 9, 11 PM $ 0.00422
+0.24%
$ 864,670 $ 21,487