Rebel Cars Historical Data

RC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00241
+0.62%
$ 494,383 $ 6,109
Jun 12, 12 AM $ 0.0024
+0.00%
$ 491,318 $ 6,026
Jun 11, 11 PM $ 0.0024
+0.04%
$ 491,318 $ 6,029
Jun 11, 10 PM $ 0.0024
+0.00%
$ 491,141 $ 6,071
Jun 11, 9 PM $ 0.0024
+0.00%
$ 491,141 $ 6,071
Jun 11, 8 PM $ 0.0024
+0.00%
$ 491,147 $ 6,262
Jun 11, 7 PM $ 0.0024
+0.00%
$ 491,148 $ 6,303
Jun 11, 6 PM $ 0.0024
+0.79%
$ 491,148 $ 6,303
Jun 11, 5 PM $ 0.00238
+0.04%
$ 487,309 $ 6,296
Jun 11, 4 PM $ 0.00238
+1.39%
$ 487,106 $ 6,276
Jun 11, 3 PM $ 0.00234
+0.00%
$ 480,438 $ 6,225
Jun 11, 2 PM $ 0.00234
+0.07%
$ 480,438 $ 6,225
Jun 11, 1 PM $ 0.00234
+0.25%
$ 480,118 $ 7,054
Jun 11, 12 PM $ 0.00234
-0.21%
$ 478,937 $ 8,537
Jun 11, 11 AM $ 0.00234
+0.00%
$ 479,931 $ 8,835
Jun 11, 10 AM $ 0.00234
+0.00%
$ 479,950 $ 9,060
Jun 11, 9 AM $ 0.00234
+0.00%
$ 479,950 $ 9,060
Jun 11, 8 AM $ 0.00234
+0.62%
$ 479,950 $ 9,057
Jun 11, 7 AM $ 0.00233
+0.00%
$ 477,003 $ 9,049
Jun 11, 6 AM $ 0.00233
+0.00%
$ 477,003 $ 9,059
Jun 11, 5 AM $ 0.00233
+0.00%
$ 477,003 $ 9,059
Jun 11, 4 AM $ 0.00233
+0.00%
$ 477,003 $ 9,059
Jun 11, 3 AM $ 0.00233
+0.00%
$ 477,003 $ 9,067
Jun 11, 2 AM $ 0.00233
+0.00%
$ 477,003 $ 9,067
Jun 11, 1 AM $ 0.00233
+0.45%
$ 477,003 $ 9,072
Jun 11, 12 AM $ 0.00232
+0.28%
$ 474,851 $ 9,043
Jun 10, 11 PM $ 0.00231
+0.83%
$ 473,536 $ 9,040
Jun 10, 10 PM $ 0.00229
+0.00%
$ 469,647 $ 8,960
Jun 10, 9 PM $ 0.00229
-0.66%
$ 469,651 $ 8,978
Jun 10, 8 PM $ 0.00231
-1.00%
$ 472,747 $ 8,824
Jun 10, 7 PM $ 0.00233
+0.00%
$ 477,505 $ 8,783
Jun 10, 6 PM $ 0.00233
+0.00%
$ 477,507 $ 8,788
Jun 10, 5 PM $ 0.00233
+0.00%
$ 477,507 $ 8,788
Jun 10, 4 PM $ 0.00233
-0.03%
$ 477,520 $ 8,819
Jun 10, 3 PM $ 0.00233
+0.00%
$ 477,674 $ 9,193
Jun 10, 2 PM $ 0.00233
-0.63%
$ 477,682 $ 9,213
Jun 10, 1 PM $ 0.00235
+1.55%
$ 480,729 $ 8,456
Jun 10, 12 PM $ 0.00231
-0.86%
$ 473,370 $ 6,924
Jun 10, 11 AM $ 0.00233
+0.00%
$ 477,458 $ 6,603
Jun 10, 10 AM $ 0.00233
+0.00%
$ 477,459 $ 6,378
Jun 10, 9 AM $ 0.00233
-1.10%
$ 477,459 $ 6,378
Jun 10, 8 AM $ 0.00236
+0.00%
$ 482,769 $ 6,458
Jun 10, 7 AM $ 0.00236
-0.13%
$ 482,769 $ 6,458
Jun 10, 6 AM $ 0.00236
+0.00%
$ 483,382 $ 6,448
Jun 10, 5 AM $ 0.00236
+0.00%
$ 483,382 $ 6,448
Jun 10, 4 AM $ 0.00236
+0.55%
$ 483,382 $ 6,467
Jun 10, 3 AM $ 0.00235
+0.00%
$ 480,727 $ 6,490
Jun 10, 2 AM $ 0.00235
-1.05%
$ 480,727 $ 6,490
Jun 10, 1 AM $ 0.00237
+0.00%
$ 485,833 $ 6,501
Jun 10, 12 AM $ 0.00237
+0.00%
$ 485,833 $ 6,501