Rebel Cars Historical Data

RC Page 21
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.00125
+10.44%
$256,936 $4,219
Jul 24, 5 PM $0.00114
+2.84%
$232,645 $2,671
Jul 24, 4 PM $0.0011
+5.26%
$226,227 $2,816
Jul 24, 3 PM $0.00105
+2.75%
$214,917 $2,459
Jul 24, 2 PM $0.00102
+0.96%
$209,170 $2,638
Jul 24, 1 PM $0.00101
+0.65%
$207,183 $8,314
Jul 24, 12 PM $0.001
-4.32%
$205,855 $8,416
Jul 24, 11 AM $0.00105
+1.30%
$215,145 $8,447
Jul 24, 10 AM $0.00104
-2.65%
$212,382 $8,485
Jul 24, 9 AM $0.00106
-0.74%
$218,168 $8,443
Jul 24, 8 AM $0.00107
-0.44%
$219,796 $8,206
Jul 24, 7 AM $0.00108
+1.26%
$220,761 $8,111
Jul 24, 6 AM $0.00105
-3.87%
$215,553 $1,616
Jul 24, 5 AM $0.00109
-0.60%
$224,233 $7,790
Jul 24, 4 AM $0.0011
+0.09%
$225,596 $7,753
Jul 24, 3 AM $0.0011
-1.16%
$225,399 $7,602
Jul 24, 2 AM $0.00111
+1.61%
$228,052 $6,324
Jul 24, 1 AM $0.0011
+0.00%
$224,440 $7,571
Jul 24, 12 AM $0.0011
+0.00%
$224,440 $7,571
Jul 23, 11 PM $0.0011
-1.58%
$224,440 $7,571
Jul 23, 10 PM $0.00111
+0.99%
$228,052 $6,324
Jul 23, 9 PM $0.0011
+0.00%
$225,822 $7,742
Jul 23, 8 PM $0.0011
+5.77%
$225,830 $7,768
Jul 23, 7 PM $0.00104
-1.43%
$213,504 $1,241
Jul 23, 6 PM $0.00106
+0.00%
$216,592 $7,842
Jul 23, 5 PM $0.00106
-2.33%
$216,593 $8,149
Jul 23, 4 PM $0.00108
-0.07%
$221,771 $7,969
Jul 23, 3 PM $0.00108
+1.58%
$221,937 $8,773
Jul 23, 2 PM $0.00107
+1.50%
$218,482 $8,708
Jul 23, 1 PM $0.00104
-4.23%
$212,499 $3,081
Jul 23, 12 PM $0.00108
+0.01%
$221,897 $2,971
Jul 23, 11 AM $0.00108
-1.20%
$221,865 $2,957
Jul 23, 10 AM $0.0011
+1.89%
$224,553 $3,080
Jul 23, 9 AM $0.00108
+0.18%
$220,381 $3,182
Jul 23, 8 AM $0.00107
+0.00%
$219,978 $3,562
Jul 23, 7 AM $0.00107
+5.62%
$219,988 $3,702
Jul 23, 6 AM $0.00101
-4.28%
$207,380 $3,668
Jul 23, 5 AM $0.00106
-9.43%
$216,653 $3,660
Jul 23, 4 AM $0.00117
+0.00%
$239,203 $3,267
Jul 23, 3 AM $0.00117
+0.00%
$239,193 $3,404
Jul 23, 2 AM $0.00117
+0.00%
$239,195 $3,418
Jul 23, 1 AM $0.00117
+0.00%
$239,189 $3,500
Jul 23, 12 AM $0.00117
+0.00%
$239,187 $3,559
Jul 22, 11 PM $0.00117
+0.01%
$239,182 $3,622
Jul 22, 10 PM $0.00117
+0.04%
$239,159 $3,840
Jul 22, 9 PM $0.00117
-2.14%
$239,060 $3,834
Jul 22, 8 PM $0.00119
+2.16%
$244,289 $5,087
Jul 22, 7 PM $0.00115
-1.11%
$236,452 $2,774
Jul 22, 6 PM $0.00117
+1.52%
$239,116 $2,739
Jul 22, 5 PM $0.00115
-2.04%
$235,525 $5,371