Rebel Cars Historical Data

RC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00422
+0.24%
$ 864,670 $ 21,487
Mar 9, 10 PM $ 0.00421
+1.36%
$ 863,359 $ 19,986
Mar 9, 9 PM $ 0.00416
+0.09%
$ 851,807 $ 18,697
Mar 9, 8 PM $ 0.00415
+1.62%
$ 851,017 $ 17,823
Mar 9, 7 PM $ 0.00409
+1.15%
$ 837,423 $ 16,665
Mar 9, 6 PM $ 0.00404
+0.96%
$ 827,930 $ 16,215
Mar 9, 5 PM $ 0.004
-4.16%
$ 820,055 $ 15,705
Mar 9, 4 PM $ 0.00418
-1.75%
$ 855,651 $ 15,030
Mar 9, 3 PM $ 0.00425
-0.74%
$ 870,895 $ 14,373
Mar 9, 2 PM $ 0.00429
+2.32%
$ 879,244 $ 14,018
Mar 9, 1 PM $ 0.0042
+1.76%
$ 861,240 $ 13,640
Mar 9, 12 PM $ 0.00413
-1.76%
$ 846,229 $ 13,674
Mar 9, 11 AM $ 0.0042
+4.06%
$ 861,397 $ 13,798
Mar 9, 10 AM $ 0.00408
+3.81%
$ 835,984 $ 524
Mar 9, 9 AM $ 0.00393
-0.24%
$ 805,302 $ 14,059
Mar 9, 8 AM $ 0.00394
+0.00%
$ 807,200 $ 13,829
Mar 9, 7 AM $ 0.00394
+0.01%
$ 807,195 $ 14,031
Mar 9, 6 AM $ 0.00394
+2.40%
$ 807,085 $ 14,690
Mar 9, 5 AM $ 0.00385
-0.05%
$ 788,178 $ 16,239
Mar 9, 4 AM $ 0.00385
-0.05%
$ 788,588 $ 17,679
Mar 9, 3 AM $ 0.00385
-0.05%
$ 789,027 $ 19,008
Mar 9, 2 AM $ 0.00385
-0.03%
$ 789,417 $ 20,701
Mar 9, 1 AM $ 0.00385
-0.04%
$ 789,698 $ 22,189
Mar 9, 12 AM $ 0.00386
-0.03%
$ 789,975 $ 23,698
Mar 8, 11 PM $ 0.00386
-0.01%
$ 790,199 $ 25,633
Mar 8, 10 PM $ 0.00386
+0.89%
$ 790,324 $ 27,426
Mar 8, 9 PM $ 0.00382
-0.18%
$ 783,370 $ 28,709
Mar 8, 8 PM $ 0.00383
+0.21%
$ 784,813 $ 29,640
Mar 8, 7 PM $ 0.00382
-0.46%
$ 783,160 $ 30,762
Mar 8, 6 PM $ 0.00384
-0.37%
$ 786,809 $ 31,599
Mar 8, 5 PM $ 0.00385
+0.37%
$ 789,740 $ 32,967
Mar 8, 4 PM $ 0.00384
-0.83%
$ 786,809 $ 33,550
Mar 8, 3 PM $ 0.00387
-0.19%
$ 793,405 $ 34,572
Mar 8, 2 PM $ 0.00388
+0.15%
$ 794,951 $ 35,070
Mar 8, 1 PM $ 0.00387
-0.18%
$ 793,728 $ 35,560
Mar 8, 12 PM $ 0.00388
-0.17%
$ 795,163 $ 36,311
Mar 8, 11 AM $ 0.00389
+0.47%
$ 796,541 $ 36,971
Mar 8, 10 AM $ 0.00387
+1.13%
$ 792,836 $ 37,800
Mar 8, 9 AM $ 0.00383
+0.00%
$ 783,942 $ 38,576
Mar 8, 8 AM $ 0.00383
-1.65%
$ 783,930 $ 39,958
Mar 8, 7 AM $ 0.00389
-0.04%
$ 797,054 $ 41,060
Mar 8, 6 AM $ 0.0039
-0.26%
$ 799,103 $ 41,231
Mar 8, 5 AM $ 0.0039
+0.42%
$ 798,573 $ 41,443
Mar 8, 4 AM $ 0.00388
-0.08%
$ 794,373 $ 41,448
Mar 8, 3 AM $ 0.00389
-0.29%
$ 796,774 $ 41,002
Mar 8, 2 AM $ 0.0039
+0.40%
$ 799,989 $ 41,030
Mar 8, 1 AM $ 0.00389
+0.33%
$ 796,771 $ 41,510
Mar 8, 12 AM $ 0.00388
-0.19%
$ 794,121 $ 41,792
Mar 7, 11 PM $ 0.00387
+0.93%
$ 792,956 $ 41,431
Mar 7, 10 PM $ 0.00383
-0.41%
$ 785,648 $ 41,865