Rebel Cars Historical Data

RC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00387
+0.93%
$ 792,956 $ 41,431
Mar 7, 10 PM $ 0.00383
-0.41%
$ 785,648 $ 41,865
Mar 7, 9 PM $ 0.00385
+0.26%
$ 788,858 $ 42,108
Mar 7, 8 PM $ 0.00384
-0.07%
$ 786,809 $ 42,235
Mar 7, 7 PM $ 0.00385
+0.33%
$ 788,248 $ 42,653
Mar 7, 6 PM $ 0.00383
-0.21%
$ 785,644 $ 42,951
Mar 7, 5 PM $ 0.00384
-1.73%
$ 787,300 $ 42,555
Mar 7, 4 PM $ 0.00391
+0.53%
$ 801,152 $ 42,068
Mar 7, 3 PM $ 0.00389
-0.13%
$ 796,913 $ 41,265
Mar 7, 2 PM $ 0.00389
-0.14%
$ 797,929 $ 40,510
Mar 7, 1 PM $ 0.00389
+0.64%
$ 798,054 $ 39,779
Mar 7, 12 PM $ 0.00386
-0.64%
$ 790,896 $ 38,634
Mar 7, 11 AM $ 0.0039
+1.44%
$ 798,118 $ 37,735
Mar 7, 10 AM $ 0.00384
-0.40%
$ 786,809 $ 36,789
Mar 7, 9 AM $ 0.00386
+0.93%
$ 790,000 $ 35,458
Mar 7, 8 AM $ 0.00382
-0.32%
$ 782,711 $ 34,301
Mar 7, 7 AM $ 0.00382
-0.16%
$ 782,711 $ 33,449
Mar 7, 6 AM $ 0.00382
-1.13%
$ 782,711 $ 32,590
Mar 7, 5 AM $ 0.00387
+0.08%
$ 792,956 $ 30,915
Mar 7, 4 AM $ 0.00387
+0.17%
$ 793,685 $ 30,281
Mar 7, 3 AM $ 0.00386
+0.10%
$ 790,996 $ 30,151
Mar 7, 2 AM $ 0.00386
+0.43%
$ 790,198 $ 30,676
Mar 7, 1 AM $ 0.00385
-0.53%
$ 789,636 $ 30,271
Mar 7, 12 AM $ 0.00387
-0.07%
$ 793,846 $ 30,605
Mar 6, 11 PM $ 0.00386
-0.54%
$ 790,098 $ 32,127
Mar 6, 10 PM $ 0.00388
-0.93%
$ 794,366 $ 31,400
Mar 6, 9 PM $ 0.00391
-1.35%
$ 801,824 $ 30,528
Mar 6, 8 PM $ 0.00397
+0.09%
$ 812,757 $ 30,354
Mar 6, 7 PM $ 0.00396
-0.25%
$ 810,698 $ 29,694
Mar 6, 6 PM $ 0.00397
+1.97%
$ 812,739 $ 29,542
Mar 6, 5 PM $ 0.0039
-0.26%
$ 799,103 $ 18,716
Mar 6, 4 PM $ 0.00391
-1.51%
$ 801,152 $ 18,134
Mar 6, 3 PM $ 0.00397
+2.32%
$ 813,445 $ 17,804
Mar 6, 2 PM $ 0.00392
+0.51%
$ 803,201 $ 17,193
Mar 6, 1 PM $ 0.0039
-0.26%
$ 799,103 $ 16,422
Mar 6, 12 PM $ 0.00391
+0.51%
$ 801,152 $ 16,201
Mar 6, 11 AM $ 0.00387
+0.78%
$ 792,956 $ 15,434
Mar 6, 10 AM $ 0.00384
+0.52%
$ 786,809 $ 14,908
Mar 6, 9 AM $ 0.00384
+0.79%
$ 786,809 $ 14,389
Mar 6, 8 AM $ 0.00381
+3.25%
$ 780,662 $ 13,874
Mar 6, 7 AM $ 0.00367
+0.82%
$ 751,976 $ 12,936
Mar 6, 6 AM $ 0.00364
-2.59%
$ 745,829 $ 12,188
Mar 6, 5 AM $ 0.00374
-0.25%
$ 766,358 $ 36,285
Mar 6, 4 AM $ 0.00375
-0.45%
$ 768,301 $ 36,928
Mar 6, 3 AM $ 0.00376
-1.37%
$ 771,162 $ 37,556
Mar 6, 2 AM $ 0.00382
-0.37%
$ 781,886 $ 36,736
Mar 6, 1 AM $ 0.00383
+1.06%
$ 784,760 $ 27,636
Mar 6, 12 AM $ 0.00374
-0.27%
$ 766,319 $ 28,423
Mar 5, 11 PM $ 0.00375
+0.00%
$ 768,368 $ 35,083
Mar 5, 10 PM $ 0.00375
+0.00%
$ 768,368 $ 35,226