Rebel Cars Historical Data

RC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00237
+0.00%
$ 485,833 $ 6,501
Jun 9, 11 PM $ 0.00237
-0.04%
$ 485,833 $ 6,501
Jun 9, 10 PM $ 0.00237
-0.46%
$ 486,037 $ 6,515
Jun 9, 9 PM $ 0.00238
-0.58%
$ 488,284 $ 6,497
Jun 9, 8 PM $ 0.0024
+0.00%
$ 491,147 $ 6,494
Jun 9, 7 PM $ 0.0024
+0.70%
$ 491,151 $ 6,529
Jun 9, 6 PM $ 0.00238
-0.01%
$ 487,750 $ 6,585
Jun 9, 5 PM $ 0.00238
+2.25%
$ 487,807 $ 6,676
Jun 9, 4 PM $ 0.00233
-2.41%
$ 477,083 $ 6,780
Jun 9, 3 PM $ 0.00239
+0.54%
$ 488,871 $ 6,483
Jun 9, 2 PM $ 0.00237
-2.17%
$ 486,231 $ 6,540
Jun 9, 1 PM $ 0.00243
-0.13%
$ 497,014 $ 12,950
Jun 9, 12 PM $ 0.00243
+0.67%
$ 497,667 $ 13,028
Jun 9, 11 AM $ 0.00241
-0.01%
$ 494,353 $ 7,248
Jun 9, 10 AM $ 0.00241
+0.00%
$ 494,416 $ 7,284
Jun 9, 9 AM $ 0.00241
-1.72%
$ 494,416 $ 7,284
Jun 9, 8 AM $ 0.00246
+0.00%
$ 503,062 $ 7,199
Jun 9, 7 AM $ 0.00246
+0.00%
$ 503,062 $ 7,199
Jun 9, 6 AM $ 0.00246
+0.00%
$ 503,054 $ 7,239
Jun 9, 5 AM $ 0.00246
+0.26%
$ 503,045 $ 7,282
Jun 9, 4 AM $ 0.00245
+0.30%
$ 501,736 $ 7,264
Jun 9, 3 AM $ 0.00244
+0.00%
$ 500,243 $ 7,233
Jun 9, 2 AM $ 0.00244
-1.66%
$ 500,238 $ 7,252
Jun 9, 1 AM $ 0.00248
+0.00%
$ 508,690 $ 7,265
Jun 9, 12 AM $ 0.00248
+0.00%
$ 508,718 $ 7,285
Jun 8, 11 PM $ 0.00248
-1.73%
$ 508,721 $ 7,377
Jun 8, 10 PM $ 0.00253
+0.00%
$ 517,682 $ 7,361
Jun 8, 9 PM $ 0.00253
+0.00%
$ 517,687 $ 7,391
Jun 8, 8 PM $ 0.00253
-1.05%
$ 517,686 $ 7,366
Jun 8, 7 PM $ 0.00255
+0.01%
$ 523,187 $ 7,314
Jun 8, 6 PM $ 0.00255
-0.09%
$ 523,154 $ 9,258
Jun 8, 5 PM $ 0.00256
+0.61%
$ 523,572 $ 9,187
Jun 8, 4 PM $ 0.00254
-0.52%
$ 520,373 $ 9,042
Jun 8, 3 PM $ 0.00255
+0.49%
$ 523,074 $ 8,975
Jun 8, 2 PM $ 0.00254
+0.14%
$ 520,515 $ 8,888
Jun 8, 1 PM $ 0.00254
+0.01%
$ 519,767 $ 2,416
Jun 8, 12 PM $ 0.00254
+0.19%
$ 519,721 $ 2,336
Jun 8, 11 AM $ 0.00253
+2.22%
$ 518,760 $ 2,336
Jun 8, 10 AM $ 0.00248
-0.01%
$ 507,507 $ 9,090
Jun 8, 9 AM $ 0.00248
-0.02%
$ 507,545 $ 9,130
Jun 8, 8 AM $ 0.00248
+0.00%
$ 507,622 $ 9,367
Jun 8, 7 AM $ 0.00248
-0.60%
$ 507,639 $ 9,574
Jun 8, 6 AM $ 0.00249
-0.39%
$ 510,722 $ 9,544
Jun 8, 5 AM $ 0.0025
+0.00%
$ 512,716 $ 9,551
Jun 8, 4 AM $ 0.0025
+0.00%
$ 512,714 $ 9,576
Jun 8, 3 AM $ 0.0025
-0.35%
$ 512,713 $ 9,606
Jun 8, 2 AM $ 0.00251
+0.00%
$ 514,516 $ 9,588
Jun 8, 1 AM $ 0.00251
-0.06%
$ 514,515 $ 9,559
Jun 8, 12 AM $ 0.00251
+8.77%
$ 514,824 $ 9,554
Jun 7, 11 PM $ 0.00231
+0.00%
$ 473,315 $ 8,482