Rebel Cars Historical Data

RC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.00115
-2.04%
$235,525 $5,371
Jul 22, 4 PM $0.00117
-10.22%
$240,431 $5,328
Jul 22, 3 PM $0.00131
+4.89%
$267,802 $2,651
Jul 22, 2 PM $0.00125
+2.13%
$255,322 $4,762
Jul 22, 1 PM $0.00122
+0.49%
$249,992 $4,783
Jul 22, 12 PM $0.00121
+0.60%
$248,651 $4,805
Jul 22, 11 AM $0.00121
-0.54%
$247,176 $4,705
Jul 22, 10 AM $0.00121
-0.34%
$248,540 $4,922
Jul 22, 9 AM $0.00122
-0.26%
$249,391 $4,837
Jul 22, 8 AM $0.00122
-4.30%
$250,049 $4,395
Jul 22, 7 AM $0.00128
-17.67%
$261,294 $4,358
Jul 22, 6 AM $0.00155
-11.84%
$317,368 $4,268
Jul 22, 5 AM $0.00176
+34.51%
$359,993 $4,235
Jul 22, 4 AM $0.00131
+1.74%
$267,635 $4,155
Jul 22, 3 AM $0.00128
+0.06%
$263,061 $4,022
Jul 22, 2 AM $0.00128
+0.25%
$262,910 $4,073
Jul 22, 1 AM $0.00128
-0.33%
$262,254 $4,028
Jul 22, 12 AM $0.00128
-0.79%
$263,115 $3,970
Jul 21, 11 PM $0.00129
+3.30%
$265,219 $3,920
Jul 21, 10 PM $0.00125
-12.02%
$256,737 $2,702
Jul 21, 9 PM $0.00142
-1.23%
$291,810 $3,451
Jul 21, 8 PM $0.00144
+0.31%
$295,435 $2,189
Jul 21, 7 PM $0.00144
-0.46%
$294,529 $1,981
Jul 21, 6 PM $0.00144
+0.02%
$295,900 $2,021
Jul 21, 5 PM $0.00144
-0.08%
$295,835 $1,916
Jul 21, 4 PM $0.00144
-0.24%
$296,068 $1,851
Jul 21, 3 PM $0.00145
+2.01%
$296,784 $1,641
Jul 21, 2 PM $0.00142
-2.51%
$290,923 $1,513
Jul 21, 1 PM $0.00146
-1.93%
$298,407 $1,445
Jul 21, 12 PM $0.00148
-0.01%
$304,271 $1,387
Jul 21, 11 AM $0.00149
+0.20%
$304,311 $1,405
Jul 21, 10 AM $0.00148
+3.23%
$303,718 $1,175
Jul 21, 9 AM $0.00144
+0.00%
$294,223 $1,017
Jul 21, 8 AM $0.00144
-1.85%
$294,221 $1,050
Jul 21, 7 AM $0.00156
+4.54%
$318,750 $1,168
Jul 21, 6 AM $0.00149
+2.58%
$304,906 $1,209
Jul 21, 5 AM $0.00145
-0.07%
$297,240 $1,029
Jul 21, 4 AM $0.00145
+0.00%
$297,451 $1,057
Jul 21, 3 AM $0.00145
-1.39%
$297,440 $1,039
Jul 21, 2 AM $0.00147
-0.63%
$301,625 $1,060
Jul 21, 1 AM $0.00148
+0.00%
$303,547 $1,035
Jul 21, 12 AM $0.00148
-0.02%
$303,547 $1,035
Jul 20, 11 PM $0.00148
+0.01%
$303,617 $1,069
Jul 20, 10 PM $0.00148
+0.00%
$303,586 $1,147
Jul 20, 9 PM $0.00148
+0.03%
$303,571 $1,162
Jul 20, 8 PM $0.00148
-2.21%
$303,470 $1,145
Jul 20, 7 PM $0.00151
+1.73%
$310,334 $1,131
Jul 20, 6 PM $0.00149
+0.01%
$305,065 $786
Jul 20, 5 PM $0.00149
-0.03%
$305,022 $832
Jul 20, 4 PM $0.00149
-0.96%
$305,115 $922