Rebel Cars Historical Data

RC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.00149
-0.03%
$305,022 $832
Jul 20, 4 PM $0.00149
-0.96%
$305,115 $922
Jul 20, 3 PM $0.0015
+0.00%
$308,077 $845
Jul 20, 2 PM $0.0015
-0.03%
$308,081 $876
Jul 20, 1 PM $0.0015
-0.44%
$308,162 $1,109
Jul 20, 12 PM $0.00151
+0.02%
$309,514 $1,126
Jul 20, 11 AM $0.00151
-0.03%
$309,347 $1,418
Jul 20, 10 AM $0.00151
-0.02%
$309,451 $1,710
Jul 20, 9 AM $0.00151
+0.20%
$309,515 $1,865
Jul 20, 8 AM $0.00151
+2.15%
$308,906 $2,117
Jul 20, 7 AM $0.00148
+2.65%
$302,404 $1,981
Jul 20, 6 AM $0.00144
+0.00%
$294,587 $1,961
Jul 20, 5 AM $0.00144
-0.90%
$294,584 $1,976
Jul 20, 4 AM $0.00145
+0.00%
$297,252 $1,995
Jul 20, 3 AM $0.00145
-3.14%
$297,252 $1,995
Jul 20, 2 AM $0.0015
+0.00%
$306,883 $1,909
Jul 20, 1 AM $0.0015
+0.00%
$306,883 $1,909
Jul 20, 12 AM $0.0015
-0.70%
$306,883 $1,909
Jul 19, 11 PM $0.00151
+0.11%
$309,031 $2,028
Jul 19, 10 PM $0.00151
-0.51%
$308,703 $1,965
Jul 19, 9 PM $0.00151
-0.03%
$310,298 $1,965
Jul 19, 8 PM $0.00151
-0.19%
$310,388 $2,053
Jul 19, 7 PM $0.00152
+0.00%
$310,977 $2,070
Jul 19, 6 PM $0.00152
+0.55%
$310,977 $2,070
Jul 19, 5 PM $0.00151
+1.75%
$309,279 $2,057
Jul 19, 4 PM $0.00148
+0.01%
$303,960 $2,012
Jul 19, 3 PM $0.00148
+0.98%
$303,924 $2,055
Jul 19, 2 PM $0.00147
-3.79%
$300,960 $2,071
Jul 19, 1 PM $0.00153
-1.00%
$312,814 $1,819
Jul 19, 12 PM $0.00154
+1.60%
$315,959 $1,886
Jul 19, 11 AM $0.00153
+0.76%
$313,426 $1,658
Jul 19, 10 AM $0.00152
+0.71%
$311,065 $1,451
Jul 19, 9 AM $0.00151
-1.11%
$308,871 $1,595
Jul 19, 8 AM $0.00152
+0.82%
$312,348 $1,750
Jul 19, 7 AM $0.00151
+1.77%
$309,812 $1,733
Jul 19, 6 AM $0.00149
+0.29%
$304,418 $1,793
Jul 19, 5 AM $0.00148
+0.16%
$303,545 $1,838
Jul 19, 4 AM $0.00148
+0.00%
$303,065 $1,773
Jul 19, 3 AM $0.00148
+0.00%
$303,058 $1,788
Jul 19, 2 AM $0.00148
+0.00%
$303,058 $1,788
Jul 19, 1 AM $0.00148
+0.00%
$303,058 $1,788
Jul 19, 12 AM $0.00148
+1.30%
$303,055 $1,819
Jul 18, 11 PM $0.00146
+0.26%
$299,165 $1,682
Jul 18, 10 PM $0.00146
+0.56%
$298,394 $1,691
Jul 18, 9 PM $0.00145
+0.70%
$296,731 $2,052
Jul 18, 8 PM $0.00144
-0.27%
$294,682 $2,451
Jul 18, 7 PM $0.00144
+0.00%
$295,480 $2,526
Jul 18, 6 PM $0.00144
+0.53%
$295,480 $2,526
Jul 18, 5 PM $0.00143
-1.89%
$293,909 $2,539
Jul 18, 4 PM $0.00146
-0.22%
$299,566 $2,572