Rebel Cars Historical Data

RC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00375
+0.00%
$ 768,368 $ 35,083
Mar 5, 10 PM $ 0.00375
+0.00%
$ 768,368 $ 35,226
Mar 5, 9 PM $ 0.00375
-0.66%
$ 768,354 $ 35,970
Mar 5, 8 PM $ 0.00377
+0.59%
$ 773,478 $ 36,046
Mar 5, 7 PM $ 0.00375
-0.46%
$ 768,913 $ 36,675
Mar 5, 6 PM $ 0.00377
+0.65%
$ 773,021 $ 36,857
Mar 5, 5 PM $ 0.00375
-0.57%
$ 768,032 $ 37,222
Mar 5, 4 PM $ 0.00377
+0.38%
$ 774,515 $ 37,190
Mar 5, 3 PM $ 0.00376
-0.19%
$ 770,072 $ 37,173
Mar 5, 2 PM $ 0.00377
-0.19%
$ 771,547 $ 36,755
Mar 5, 1 PM $ 0.00377
+0.27%
$ 773,044 $ 36,836
Mar 5, 12 PM $ 0.00376
+0.65%
$ 770,984 $ 36,393
Mar 5, 11 AM $ 0.00374
-0.46%
$ 766,020 $ 36,876
Mar 5, 10 AM $ 0.00376
-0.49%
$ 769,533 $ 36,796
Mar 5, 9 AM $ 0.00377
+0.19%
$ 773,358 $ 36,619
Mar 5, 8 AM $ 0.00377
+0.58%
$ 771,894 $ 36,639
Mar 5, 7 AM $ 0.00375
-0.91%
$ 767,478 $ 36,519
Mar 5, 6 AM $ 0.00378
+0.99%
$ 774,515 $ 36,715
Mar 5, 5 AM $ 0.00374
-0.45%
$ 766,945 $ 37,027
Mar 5, 4 AM $ 0.00376
+0.73%
$ 770,417 $ 37,491
Mar 5, 3 AM $ 0.00373
-0.54%
$ 764,871 $ 37,461
Mar 5, 2 AM $ 0.00376
+0.27%
$ 769,731 $ 37,595
Mar 5, 1 AM $ 0.00375
-0.36%
$ 767,670 $ 37,503
Mar 5, 12 AM $ 0.00376
+0.89%
$ 769,715 $ 37,280
Mar 4, 11 PM $ 0.00372
+0.10%
$ 762,922 $ 37,164
Mar 4, 10 PM $ 0.00372
+0.62%
$ 762,140 $ 37,786
Mar 4, 9 PM $ 0.0037
-0.80%
$ 757,416 $ 37,644
Mar 4, 8 PM $ 0.00373
+0.80%
$ 763,561 $ 37,933
Mar 4, 7 PM $ 0.0037
+0.19%
$ 757,488 $ 37,749
Mar 4, 6 PM $ 0.00369
-0.36%
$ 756,074 $ 36,810
Mar 4, 5 PM $ 0.0037
-1.24%
$ 758,812 $ 36,524
Mar 4, 4 PM $ 0.00375
+0.35%
$ -- $ 37,074
Mar 4, 1 PM $ 0.00374
+0.17%
$ 765,802 $ 39,352
Mar 4, 12 PM $ 0.00374
-0.17%
$ 767,088 $ 39,502
Mar 4, 11 AM $ 0.00374
+0.03%
$ 767,088 $ 39,562
Mar 4, 9 AM $ 0.00372
-0.37%
$ 762,221 $ 41,403
Mar 4, 8 AM $ 0.00374
+0.59%
$ 766,319 $ 41,846
Mar 4, 7 AM $ 0.00372
-0.70%
$ 761,792 $ 42,358
Mar 4, 6 AM $ 0.00374
+0.21%
$ 765,907 $ 42,809
Mar 4, 5 AM $ 0.00374
+0.11%
$ 765,502 $ 43,112
Mar 4, 4 AM $ 0.00371
-0.43%
$ 760,988 $ 43,284
Mar 4, 3 AM $ 0.00373
+0.21%
$ 764,270 $ 43,829
Mar 4, 2 AM $ 0.00371
-0.90%
$ 760,172 $ 43,577
Mar 4, 1 AM $ 0.00375
+0.73%
$ 768,368 $ 43,040
Mar 4, 12 AM $ 0.00371
-0.44%
$ 760,172 $ 42,662
Mar 3, 11 PM $ 0.00373
-0.09%
$ 763,551 $ 42,256
Mar 3, 10 PM $ 0.00372
-0.89%
$ 762,914 $ 41,523
Mar 3, 9 PM $ 0.00376
+0.26%
$ 769,749 $ 40,870
Mar 3, 8 PM $ 0.00373
+0.08%
$ 764,917 $ 40,299
Mar 3, 7 PM $ 0.00374
-0.24%
$ 765,700 $ 39,637