Rebel Cars Historical Data

RC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00251
+8.77%
$ 514,824 $ 9,554
Jun 7, 11 PM $ 0.00231
+0.00%
$ 473,315 $ 8,482
Jun 7, 10 PM $ 0.00233
+0.76%
$ 478,009 $ 9,624
Jun 7, 9 PM $ 0.00232
+0.00%
$ 474,424 $ 9,608
Jun 7, 8 PM $ 0.00232
-2.97%
$ 474,424 $ 9,608
Jun 7, 7 PM $ 0.00239
-5.66%
$ 488,967 $ 9,605
Jun 7, 6 PM $ 0.00253
+0.00%
$ 518,299 $ 7,697
Jun 7, 5 PM $ 0.00253
+0.00%
$ 518,301 $ 7,891
Jun 7, 4 PM $ 0.00253
+0.00%
$ 518,302 $ 7,932
Jun 7, 3 PM $ 0.00253
+0.00%
$ 518,302 $ 7,932
Jun 7, 2 PM $ 0.00253
-0.02%
$ 518,287 $ 7,992
Jun 7, 1 PM $ 0.00253
+0.00%
$ 518,416 $ 8,124
Jun 7, 12 PM $ 0.00253
+0.00%
$ 518,424 $ 8,286
Jun 7, 11 AM $ 0.00253
+0.04%
$ 518,409 $ 8,316
Jun 7, 10 AM $ 0.00253
+0.00%
$ 518,189 $ 7,627
Jun 7, 9 AM $ 0.00253
-0.04%
$ 518,172 $ 7,657
Jun 7, 8 AM $ 0.00253
+0.76%
$ 518,392 $ 7,571
Jun 7, 7 AM $ 0.00251
+0.01%
$ 514,489 $ 7,455
Jun 7, 6 AM $ 0.00251
+0.71%
$ 514,449 $ 7,476
Jun 7, 5 AM $ 0.00249
+0.36%
$ 510,820 $ 7,476
Jun 7, 4 AM $ 0.00248
+1.09%
$ 508,997 $ 7,451
Jun 7, 3 AM $ 0.00246
+0.01%
$ 503,524 $ 7,450
Jun 7, 2 AM $ 0.00246
+0.02%
$ 503,471 $ 7,551
Jun 7, 1 AM $ 0.00246
+0.36%
$ 503,353 $ 7,784
Jun 7, 12 AM $ 0.00245
+1.99%
$ 501,544 $ 8,064
Jun 6, 11 PM $ 0.0024
-0.02%
$ 491,734 $ 8,104
Jun 6, 10 PM $ 0.0024
-0.35%
$ 491,856 $ 8,197
Jun 6, 9 PM $ 0.00241
-0.03%
$ 493,586 $ 8,355
Jun 6, 8 PM $ 0.00241
-0.01%
$ 493,727 $ 8,558
Jun 6, 7 PM $ 0.00241
-0.92%
$ 493,768 $ 8,618
Jun 6, 6 PM $ 0.00241
-0.32%
$ 493,788 $ 8,533
Jun 6, 5 PM $ 0.00242
-1.47%
$ 495,356 $ 8,496
Jun 6, 4 PM $ 0.00245
+0.01%
$ 502,764 $ 8,616
Jun 6, 3 PM $ 0.00245
-2.66%
$ 502,739 $ 8,977
Jun 6, 2 PM $ 0.00252
+0.13%
$ 516,454 $ 9,109
Jun 6, 1 PM $ 0.00252
-0.05%
$ 515,801 $ 9,140
Jun 6, 12 PM $ 0.00252
+0.15%
$ 516,043 $ 9,417
Jun 6, 11 AM $ 0.00251
+0.36%
$ 515,265 $ 9,817
Jun 6, 10 AM $ 0.00251
-0.46%
$ 513,431 $ 10,675
Jun 6, 9 AM $ 0.00252
-0.21%
$ 515,795 $ 11,167
Jun 6, 8 AM $ 0.00252
+0.16%
$ 516,810 $ 11,730
Jun 6, 7 AM $ 0.00252
+0.19%
$ 515,992 $ 12,021
Jun 6, 6 AM $ 0.00251
-0.01%
$ 515,031 $ 13,207
Jun 6, 5 AM $ 0.00251
-0.01%
$ 515,058 $ 13,877
Jun 6, 4 AM $ 0.00251
+0.03%
$ 515,091 $ 14,315
Jun 6, 3 AM $ 0.00251
-0.72%
$ 514,932 $ 14,638
Jun 6, 2 AM $ 0.00253
-0.22%
$ 518,660 $ 14,987
Jun 6, 1 AM $ 0.00254
-0.50%
$ 519,801 $ 15,268
Jun 6, 12 AM $ 0.00255
+0.96%
$ 522,406 $ 15,497
Jun 5, 11 PM $ 0.00252
-0.72%
$ 516,372 $ 15,843