Rebel Cars Historical Data

RC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00252
-0.72%
$ 516,372 $ 15,843
Jun 5, 10 PM $ 0.00254
-0.51%
$ 520,362 $ 16,178
Jun 5, 9 PM $ 0.00255
+0.49%
$ 523,004 $ 16,390
Jun 5, 8 PM $ 0.00254
+1.03%
$ 520,570 $ 16,738
Jun 5, 7 PM $ 0.00251
+0.00%
$ 515,265 $ 17,297
Jun 5, 6 PM $ 0.00251
-0.64%
$ 515,279 $ 17,588
Jun 5, 5 PM $ 0.00253
+0.33%
$ 518,617 $ 17,998
Jun 5, 4 PM $ 0.00252
-1.39%
$ 516,908 $ 18,350
Jun 5, 3 PM $ 0.00256
-0.58%
$ 524,189 $ 18,390
Jun 5, 2 PM $ 0.00258
+0.56%
$ 529,597 $ 18,590
Jun 5, 1 PM $ 0.00258
+1.21%
$ 527,770 $ 23,443
Jun 5, 12 PM $ 0.00254
-3.18%
$ 520,138 $ 23,362
Jun 5, 11 AM $ 0.00262
-0.01%
$ 537,299 $ 23,365
Jun 5, 10 AM $ 0.00262
-1.10%
$ 537,361 $ 16,753
Jun 5, 9 AM $ 0.00265
+0.17%
$ 543,328 $ 16,678
Jun 5, 8 AM $ 0.00265
-0.61%
$ 542,402 $ 16,692
Jun 5, 7 AM $ 0.00266
+0.13%
$ 545,721 $ 16,729
Jun 5, 6 AM $ 0.00266
-1.51%
$ 545,034 $ 16,069
Jun 5, 5 AM $ 0.00271
-1.19%
$ 555,229 $ 15,673
Jun 5, 4 AM $ 0.00274
+0.84%
$ 561,911 $ 15,858
Jun 5, 3 AM $ 0.00273
+0.00%
$ 558,762 $ 16,263
Jun 5, 2 AM $ 0.00274
-1.31%
$ 561,953 $ 16,560
Jun 5, 1 AM $ 0.00278
+0.31%
$ 569,438 $ 18,542
Jun 5, 12 AM $ 0.00277
-0.35%
$ 567,655 $ 18,768
Jun 4, 11 PM $ 0.00277
-0.01%
$ 567,474 $ 18,929
Jun 4, 10 PM $ 0.00276
-0.27%
$ 565,639 $ 19,272
Jun 4, 9 PM $ 0.00277
-1.05%
$ 567,165 $ 19,679
Jun 4, 8 PM $ 0.00279
-0.51%
$ 572,320 $ 19,873
Jun 4, 7 PM $ 0.00281
-0.42%
$ 575,279 $ 20,081
Jun 4, 6 PM $ 0.00281
+0.06%
$ 576,515 $ 20,488
Jun 4, 5 PM $ 0.00281
+0.40%
$ 576,323 $ 20,737
Jun 4, 4 PM $ 0.00281
+0.32%
$ 576,146 $ 21,003
Jun 4, 3 PM $ 0.0028
-0.02%
$ 574,284 $ 21,342
Jun 4, 2 PM $ 0.0028
-0.96%
$ 574,391 $ 21,752
Jun 4, 1 PM $ 0.00283
+0.07%
$ 579,957 $ 17,450
Jun 4, 12 PM $ 0.00283
+2.32%
$ 579,759 $ 17,848
Jun 4, 11 AM $ 0.00277
-0.07%
$ 566,594 $ 18,177
Jun 4, 10 AM $ 0.00277
-1.41%
$ 566,629 $ 18,570
Jun 4, 9 AM $ 0.0028
-1.01%
$ 574,323 $ 18,874
Jun 4, 8 AM $ 0.00284
-1.31%
$ 582,334 $ 18,860
Jun 4, 7 AM $ 0.00288
-0.03%
$ 590,057 $ 19,185
Jun 4, 6 AM $ 0.00288
+0.43%
$ 590,045 $ 19,484
Jun 4, 5 AM $ 0.00287
-0.99%
$ 587,734 $ 19,903
Jun 4, 4 AM $ 0.0029
-0.94%
$ 593,586 $ 20,158
Jun 4, 3 AM $ 0.00292
+2.58%
$ 599,237 $ 20,198
Jun 4, 2 AM $ 0.00285
-0.44%
$ 584,374 $ 20,336
Jun 4, 1 AM $ 0.00286
-1.30%
$ 586,937 $ 18,688
Jun 4, 12 AM $ 0.0029
-1.71%
$ 594,657 $ 18,805
Jun 3, 11 PM $ 0.00295
-0.86%
$ 605,006 $ 18,921
Jun 3, 10 PM $ 0.00298
+0.06%
$ 610,269 $ 18,971