Rebel Cars Historical Data

RC Page 24
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.00146
-0.22%
$299,566 $2,572
Jul 18, 3 PM $0.00147
-0.83%
$300,230 $2,559
Jul 18, 2 PM $0.00148
+0.00%
$302,737 $2,576
Jul 18, 1 PM $0.00148
+0.11%
$302,749 $3,121
Jul 18, 12 PM $0.00148
+1.05%
$302,430 $3,380
Jul 18, 11 AM $0.00146
-1.52%
$299,284 $3,331
Jul 18, 10 AM $0.00148
-0.39%
$303,893 $3,349
Jul 18, 9 AM $0.00149
-3.24%
$305,098 $3,144
Jul 18, 8 AM $0.00154
-0.25%
$315,313 $3,689
Jul 18, 7 AM $0.00154
+3.09%
$316,097 $3,747
Jul 18, 6 AM $0.0015
-1.70%
$306,634 $3,692
Jul 18, 5 AM $0.00152
+0.01%
$311,948 $3,709
Jul 18, 4 AM $0.00152
-0.26%
$311,910 $4,232
Jul 18, 3 AM $0.00153
+0.00%
$312,712 $4,292
Jul 18, 2 AM $0.00153
+0.01%
$312,709 $4,330
Jul 18, 1 AM $0.00153
-1.38%
$312,693 $4,361
Jul 18, 12 AM $0.00155
-0.44%
$317,063 $4,411
Jul 17, 11 PM $0.00155
+0.44%
$318,476 $4,427
Jul 17, 10 PM $0.00155
+0.79%
$317,081 $4,430
Jul 17, 9 PM $0.00154
-1.06%
$314,588 $4,128
Jul 17, 8 PM $0.00155
+2.86%
$317,945 $3,824
Jul 17, 7 PM $0.00151
+0.00%
$309,110 $3,737
Jul 17, 6 PM $0.00151
-1.20%
$309,102 $3,807
Jul 17, 5 PM $0.00153
+0.70%
$312,852 $3,862
Jul 17, 4 PM $0.00152
+0.34%
$310,685 $4,131
Jul 17, 3 PM $0.00151
-2.68%
$309,634 $4,162
Jul 17, 2 PM $0.00155
-0.11%
$318,152 $4,208
Jul 17, 1 PM $0.00155
+3.87%
$318,498 $3,964
Jul 17, 12 PM $0.0015
-0.67%
$306,624 $3,844
Jul 17, 11 AM $0.00151
+1.94%
$308,706 $4,780
Jul 17, 10 AM $0.00148
-1.29%
$302,828 $4,806
Jul 17, 9 AM $0.0015
+0.34%
$306,775 $4,756
Jul 17, 8 AM $0.00149
-1.89%
$305,725 $4,462
Jul 17, 7 AM $0.00152
-1.68%
$311,630 $5,197
Jul 17, 6 AM $0.00155
-5.12%
$316,943 $6,234
Jul 17, 5 AM $0.00163
+7.72%
$334,048 $6,328
Jul 17, 4 AM $0.00151
-0.08%
$310,110 $6,004
Jul 17, 3 AM $0.00151
-2.07%
$310,361 $6,178
Jul 17, 2 AM $0.00155
+0.00%
$316,918 $6,289
Jul 17, 1 AM $0.00155
-2.23%
$316,923 $6,423
Jul 17, 12 AM $0.00158
-2.20%
$324,166 $6,485
Jul 16, 11 PM $0.00162
-0.16%
$331,462 $6,630
Jul 16, 10 PM $0.00162
-1.30%
$331,999 $6,870
Jul 16, 9 PM $0.00164
+1.47%
$336,363 $6,947
Jul 16, 8 PM $0.00162
-0.48%
$331,501 $7,189
Jul 16, 7 PM $0.00163
-2.68%
$333,091 $7,898
Jul 16, 6 PM $0.00167
+1.60%
$342,274 $8,141
Jul 16, 5 PM $0.00164
+0.77%
$336,867 $8,570
Jul 16, 4 PM $0.00163
-0.04%
$334,294 $8,408
Jul 16, 3 PM $0.00163
-0.54%
$334,437 $8,575