Rebel Cars Historical Data

RC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00374
-0.24%
$ 765,700 $ 39,637
Mar 3, 6 PM $ 0.00375
+0.50%
$ 768,985 $ 39,865
Mar 3, 5 PM $ 0.00371
-0.01%
$ 761,027 $ 39,450
Mar 3, 4 PM $ 0.00371
-1.64%
$ 761,069 $ 39,198
Mar 3, 3 PM $ 0.00378
-0.15%
$ 774,888 $ 38,970
Mar 3, 2 PM $ 0.00378
-0.61%
$ 774,401 $ 38,531
Mar 3, 1 PM $ 0.0038
-0.91%
$ 779,145 $ 38,345
Mar 3, 12 PM $ 0.00384
-0.07%
$ 786,809 $ 38,477
Mar 3, 11 AM $ 0.00385
+0.86%
$ 787,931 $ 38,911
Mar 3, 10 AM $ 0.00381
+1.40%
$ 781,227 $ 38,899
Mar 3, 9 AM $ 0.00376
+0.12%
$ 770,985 $ 38,974
Mar 3, 8 AM $ 0.00375
-0.38%
$ 768,940 $ 38,905
Mar 3, 7 AM $ 0.00379
-1.01%
$ 776,233 $ 37,830
Mar 3, 6 AM $ 0.00383
+1.27%
$ 784,142 $ 37,923
Mar 3, 5 AM $ 0.00379
+0.05%
$ 775,731 $ 37,354
Mar 3, 4 AM $ 0.0038
-0.34%
$ 779,441 $ 37,118
Mar 3, 3 AM $ 0.0038
-0.18%
$ 779,224 $ 36,799
Mar 3, 2 AM $ 0.00382
+0.18%
$ 782,068 $ 37,344
Mar 3, 1 AM $ 0.0038
-0.35%
$ 779,287 $ 38,148
Mar 3, 12 AM $ 0.00381
-0.52%
$ 780,706 $ 38,793
Mar 2, 11 PM $ 0.00383
+0.16%
$ 784,760 $ 39,388
Mar 2, 10 PM $ 0.00384
+0.16%
$ 786,046 $ 40,383
Mar 2, 9 PM $ 0.00383
+0.26%
$ 784,760 $ 40,978
Mar 2, 8 PM $ 0.00382
-0.15%
$ 782,711 $ 41,325
Mar 2, 7 PM $ 0.00383
+0.31%
$ 783,915 $ 42,067
Mar 2, 6 PM $ 0.00381
+0.11%
$ 781,528 $ 42,859
Mar 2, 5 PM $ 0.00381
-0.15%
$ 780,662 $ 43,724
Mar 2, 4 PM $ 0.00383
-0.41%
$ 785,416 $ 44,187
Mar 2, 3 PM $ 0.00384
-0.54%
$ 787,721 $ 44,508
Mar 2, 2 PM $ 0.00386
-0.37%
$ 791,105 $ 44,606
Mar 2, 1 PM $ 0.00388
-1.76%
$ 794,073 $ 44,559
Mar 2, 12 PM $ 0.004
-1.03%
$ 820,411 $ 44,186
Mar 2, 11 AM $ 0.00404
-0.42%
$ 827,077 $ 44,066
Mar 2, 10 AM $ 0.00405
+1.20%
$ 830,540 $ 43,893
Mar 2, 9 AM $ 0.00401
+1.06%
$ 821,864 $ 43,564
Mar 2, 8 AM $ 0.00397
-0.29%
$ 813,218 $ 43,556
Mar 2, 7 AM $ 0.00398
+1.03%
$ 815,624 $ 44,489
Mar 2, 6 AM $ 0.00394
-1.40%
$ 807,299 $ 44,374
Mar 2, 5 AM $ 0.004
+0.80%
$ 818,731 $ 44,498
Mar 2, 4 AM $ 0.00397
+1.06%
$ 813,445 $ 44,633
Mar 2, 3 AM $ 0.00395
+2.37%
$ 809,671 $ 44,579
Mar 2, 2 AM $ 0.00385
-0.53%
$ 788,527 $ 44,680
Mar 2, 1 AM $ 0.00383
-1.58%
$ 785,296 $ 44,562
Mar 2, 12 AM $ 0.0039
-1.16%
$ 799,103 $ 44,599
Mar 1, 11 PM $ 0.00393
-0.36%
$ 806,109 $ 44,669
Mar 1, 10 PM $ 0.00395
-0.15%
$ 810,197 $ 44,346
Mar 1, 9 PM $ 0.00396
+0.15%
$ 811,396 $ 44,621
Mar 1, 8 PM $ 0.00396
+0.25%
$ 811,396 $ 45,047
Mar 1, 7 PM $ 0.00396
-0.96%
$ 810,554 $ 45,102
Mar 1, 6 PM $ 0.00399
+0.71%
$ 817,181 $ 45,190