Rebel Cars Historical Data

RC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00298
+0.06%
$ 610,269 $ 18,971
Jun 3, 9 PM $ 0.00298
+2.30%
$ 609,906 $ 19,097
Jun 3, 8 PM $ 0.00291
-0.83%
$ 596,186 $ 19,303
Jun 3, 7 PM $ 0.00293
-1.10%
$ 601,206 $ 19,418
Jun 3, 6 PM $ 0.00297
+0.03%
$ 607,888 $ 19,484
Jun 3, 5 PM $ 0.00297
+0.46%
$ 607,729 $ 19,577
Jun 3, 4 PM $ 0.00295
-0.89%
$ 604,970 $ 19,726
Jun 3, 3 PM $ 0.00298
-0.72%
$ 610,431 $ 19,991
Jun 3, 2 PM $ 0.003
-0.41%
$ 614,878 $ 20,144
Jun 3, 1 PM $ 0.00301
+0.36%
$ 617,254 $ 20,124
Jun 3, 12 PM $ 0.003
-0.05%
$ 615,058 $ 20,055
Jun 3, 11 AM $ 0.003
-1.59%
$ 615,349 $ 19,869
Jun 3, 10 AM $ 0.00305
+0.82%
$ 625,302 $ 19,755
Jun 3, 9 AM $ 0.00303
+0.00%
$ 620,597 $ 19,669
Jun 3, 8 AM $ 0.00303
+0.00%
$ 620,592 $ 19,576
Jun 3, 7 AM $ 0.00303
+0.41%
$ 620,229 $ 19,472
Jun 3, 6 AM $ 0.00301
+0.38%
$ 617,717 $ 19,480
Jun 3, 5 AM $ 0.003
+1.14%
$ 615,394 $ 19,390
Jun 3, 4 AM $ 0.00297
+1.22%
$ 608,256 $ 19,420
Jun 3, 3 AM $ 0.00293
-1.49%
$ 600,951 $ 19,521
Jun 3, 2 AM $ 0.00298
-0.12%
$ 610,059 $ 19,605
Jun 3, 1 AM $ 0.00298
+0.38%
$ 610,775 $ 19,645
Jun 3, 12 AM $ 0.00297
+0.70%
$ 608,459 $ 19,744
Jun 2, 11 PM $ 0.00295
+1.79%
$ 604,201 $ 19,830
Jun 2, 10 PM $ 0.00294
-1.78%
$ 602,165 $ 19,958
Jun 2, 9 PM $ 0.00299
+0.02%
$ 613,067 $ 19,970
Jun 2, 8 PM $ 0.00299
+0.03%
$ 613,105 $ 19,953
Jun 2, 7 PM $ 0.00299
+0.35%
$ 612,940 $ 20,052
Jun 2, 6 PM $ 0.00298
-0.72%
$ 610,803 $ 20,165
Jun 2, 5 PM $ 0.003
-0.41%
$ 615,262 $ 20,235
Jun 2, 4 PM $ 0.00302
+1.83%
$ 617,809 $ 20,268
Jun 2, 3 PM $ 0.003
-1.92%
$ 613,741 $ 20,267
Jun 2, 2 PM $ 0.00305
-1.51%
$ 625,744 $ 20,151
Jun 2, 1 PM $ 0.0031
+0.05%
$ 635,343 $ 20,408
Jun 2, 12 PM $ 0.0031
+1.17%
$ 635,592 $ 20,427
Jun 2, 11 AM $ 0.00309
-0.41%
$ 632,685 $ 20,560
Jun 2, 10 AM $ 0.0031
+0.21%
$ 635,319 $ 20,742
Jun 2, 9 AM $ 0.00309
-0.50%
$ 634,014 $ 20,872
Jun 2, 8 AM $ 0.00311
-0.36%
$ 637,176 $ 21,099
Jun 2, 7 AM $ 0.00311
-0.03%
$ 637,505 $ 21,129
Jun 2, 6 AM $ 0.00311
+0.00%
$ 637,675 $ 21,143
Jun 2, 5 AM $ 0.00311
-0.09%
$ 637,123 $ 21,152
Jun 2, 4 AM $ 0.00311
-1.12%
$ 637,489 $ 21,043
Jun 2, 3 AM $ 0.00315
+0.03%
$ 644,703 $ 20,907
Jun 2, 2 AM $ 0.00315
-0.72%
$ 644,500 $ 20,989
Jun 2, 1 AM $ 0.00317
-1.07%
$ 649,197 $ 21,036
Jun 2, 12 AM $ 0.0032
+0.00%
$ 656,201 $ 21,032
Jun 1, 11 PM $ 0.0032
+0.52%
$ 656,374 $ 21,002
Jun 1, 10 PM $ 0.00319
+0.19%
$ 653,129 $ 20,981
Jun 1, 9 PM $ 0.00319
-0.74%
$ 654,024 $ 20,985