Rebel Cars Historical Data

RC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00396
-0.96%
$ 810,554 $ 45,102
Mar 1, 6 PM $ 0.00399
+0.71%
$ 817,181 $ 45,190
Mar 1, 5 PM $ 0.00396
+0.36%
$ 812,236 $ 45,116
Mar 1, 4 PM $ 0.00395
-0.10%
$ 809,348 $ 44,668
Mar 1, 3 PM $ 0.00396
+0.05%
$ 810,973 $ 43,818
Mar 1, 2 PM $ 0.00396
-1.10%
$ 812,197 $ 43,361
Mar 1, 1 PM $ 0.00403
-0.63%
$ 824,935 $ 43,182
Mar 1, 12 PM $ 0.00405
+0.19%
$ 829,376 $ 42,565
Mar 1, 11 AM $ 0.00404
+0.90%
$ 828,580 $ 42,167
Mar 1, 10 AM $ 0.00405
+0.96%
$ 829,045 $ 42,043
Mar 1, 9 AM $ 0.00401
-0.19%
$ 822,443 $ 41,935
Mar 1, 8 AM $ 0.00403
+0.70%
$ 825,291 $ 41,695
Mar 1, 7 AM $ 0.00399
-0.40%
$ 818,334 $ 41,611
Mar 1, 6 AM $ 0.004
-0.46%
$ 820,378 $ 41,016
Mar 1, 5 AM $ 0.004
-0.77%
$ 819,113 $ 41,072
Mar 1, 4 AM $ 0.00404
+0.29%
$ 827,019 $ 40,416
Mar 1, 3 AM $ 0.00402
+0.34%
$ 823,136 $ 40,442
Mar 1, 2 AM $ 0.004
-0.07%
$ 819,592 $ 39,996
Mar 1, 1 AM $ 0.00402
-1.69%
$ 823,132 $ 40,019
Mar 1, 12 AM $ 0.00409
+2.53%
$ 838,791 $ 40,176
Feb 28, 11 PM $ 0.004
-1.79%
$ 818,836 $ 39,580
Feb 28, 10 PM $ 0.00408
+1.84%
$ 835,984 $ 39,037
Feb 28, 9 PM $ 0.00401
+0.09%
$ 822,367 $ 37,904
Feb 28, 8 PM $ 0.00401
-0.74%
$ 821,641 $ 36,681
Feb 28, 7 PM $ 0.00404
-0.49%
$ 827,788 $ 35,527
Feb 28, 6 PM $ 0.00405
-0.17%
$ 830,496 $ 34,678
Feb 28, 5 PM $ 0.00405
-0.33%
$ 830,491 $ 34,335
Feb 28, 4 PM $ 0.00408
-0.81%
$ 835,984 $ 34,518
Feb 28, 3 PM $ 0.00411
+0.90%
$ 842,825 $ 35,224
Feb 28, 2 PM $ 0.00405
-0.81%
$ 829,919 $ 35,275
Feb 28, 1 PM $ 0.0041
+1.06%
$ 839,416 $ 35,003
Feb 28, 12 PM $ 0.00407
-0.66%
$ 834,639 $ 35,187
Feb 28, 11 AM $ 0.0041
+1.32%
$ 839,463 $ 35,538
Feb 28, 10 AM $ 0.00404
-0.65%
$ 828,504 $ 35,604
Feb 28, 9 AM $ 0.00407
+0.00%
$ 833,935 $ 35,781
Feb 28, 8 AM $ 0.00407
-0.18%
$ 833,935 $ 35,950
Feb 28, 7 AM $ 0.00408
-0.97%
$ 835,428 $ 36,029
Feb 28, 6 AM $ 0.00412
-0.45%
$ 843,654 $ 36,511
Feb 28, 5 AM $ 0.00414
+0.15%
$ 847,494 $ 36,921
Feb 28, 4 AM $ 0.00413
+0.00%
$ 846,229 $ 37,580
Feb 28, 3 AM $ 0.00413
+0.49%
$ 846,229 $ 37,804
Feb 28, 2 AM $ 0.00411
+0.49%
$ 842,131 $ 38,305
Feb 28, 1 AM $ 0.00409
-0.48%
$ 838,876 $ 38,419
Feb 28, 12 AM $ 0.00411
+0.00%
$ 842,952 $ 37,665
Feb 27, 11 PM $ 0.00411
-0.29%
$ 842,956 $ 37,901
Feb 27, 10 PM $ 0.00413
+0.00%
$ 845,387 $ 38,556
Feb 27, 9 PM $ 0.00413
+0.14%
$ 845,365 $ 39,443
Feb 27, 8 PM $ 0.00413
+0.03%
$ 845,348 $ 40,672
Feb 27, 7 PM $ 0.00412
+0.00%
$ 845,076 $ 41,956
Feb 27, 6 PM $ 0.00412
+0.35%
$ 845,091 $ 42,628