Rebel Cars Historical Data

RC Page 25
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.00163
-0.54%
$334,437 $8,575
Jul 16, 2 PM $0.00164
+1.30%
$336,251 $8,733
Jul 16, 1 PM $0.00162
+1.13%
$331,942 $8,633
Jul 16, 12 PM $0.0016
-0.53%
$328,246 $8,546
Jul 16, 11 AM $0.00161
+0.30%
$330,008 $7,804
Jul 16, 10 AM $0.00161
-1.62%
$329,022 $7,810
Jul 16, 9 AM $0.00163
-3.67%
$334,438 $7,983
Jul 16, 8 AM $0.00169
-4.44%
$347,180 $7,505
Jul 16, 7 AM $0.00177
+6.14%
$363,310 $6,963
Jul 16, 6 AM $0.00167
+0.67%
$342,292 $5,796
Jul 16, 5 AM $0.00166
-1.49%
$340,006 $5,985
Jul 16, 4 AM $0.00168
+0.05%
$345,158 $5,980
Jul 16, 3 AM $0.00168
+0.58%
$344,997 $6,012
Jul 16, 2 AM $0.00167
+0.72%
$342,998 $6,159
Jul 16, 1 AM $0.00166
+0.39%
$340,559 $6,229
Jul 16, 12 AM $0.00166
-1.27%
$339,249 $6,501
Jul 15, 11 PM $0.00168
-0.91%
$343,614 $6,671
Jul 15, 10 PM $0.00169
-0.24%
$346,765 $6,928
Jul 15, 9 PM $0.0017
+0.05%
$347,614 $7,195
Jul 15, 8 PM $0.0017
+0.59%
$347,430 $7,081
Jul 15, 7 PM $0.00169
-0.57%
$345,393 $6,492
Jul 15, 6 PM $0.0017
+1.37%
$347,367 $6,484
Jul 15, 5 PM $0.00167
+0.06%
$342,661 $6,202
Jul 15, 4 PM $0.00167
-0.14%
$342,462 $6,371
Jul 15, 3 PM $0.00167
+0.61%
$342,945 $6,595
Jul 15, 2 PM $0.00166
-0.60%
$340,854 $6,765
Jul 15, 1 PM $0.00167
+0.96%
$342,902 $6,739
Jul 15, 12 PM $0.00166
-0.35%
$339,651 $6,909
Jul 15, 11 AM $0.00166
-0.47%
$340,836 $7,092
Jul 15, 10 AM $0.00167
+1.35%
$342,445 $7,253
Jul 15, 9 AM $0.00165
+0.73%
$337,873 $7,518
Jul 15, 8 AM $0.00164
-0.52%
$335,413 $7,799
Jul 15, 7 AM $0.00165
-2.51%
$337,158 $8,164
Jul 15, 6 AM $0.00169
-0.02%
$345,823 $8,422
Jul 15, 5 AM $0.00169
-0.28%
$345,889 $8,771
Jul 15, 4 AM $0.00169
-0.33%
$346,879 $8,762
Jul 15, 3 AM $0.0017
-1.54%
$348,038 $8,685
Jul 15, 2 AM $0.00173
-0.70%
$353,469 $8,599
Jul 15, 1 AM $0.00174
+0.01%
$355,959 $8,714
Jul 15, 12 AM $0.00174
+1.41%
$355,941 $8,750
Jul 14, 11 PM $0.00171
-0.11%
$350,983 $8,571
Jul 14, 10 PM $0.00171
+0.21%
$351,352 $8,261
Jul 14, 9 PM $0.00171
+0.66%
$350,618 $8,154
Jul 14, 8 PM $0.0017
+0.10%
$348,325 $8,358
Jul 14, 7 PM $0.0017
-0.70%
$347,994 $8,388
Jul 14, 6 PM $0.00171
-1.41%
$350,457 $8,445
Jul 14, 5 PM $0.00173
+1.04%
$355,486 $8,704
Jul 14, 4 PM $0.00172
+0.70%
$351,824 $8,858
Jul 14, 3 PM $0.00171
+1.12%
$349,393 $8,825
Jul 14, 2 PM $0.00169
-0.82%
$345,524 $9,687