Rebel Cars Historical Data

RC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00319
-0.74%
$ 654,024 $ 20,985
Jun 1, 8 PM $ 0.00321
-0.32%
$ 658,706 $ 20,931
Jun 1, 7 PM $ 0.00323
+0.36%
$ 660,804 $ 20,798
Jun 1, 6 PM $ 0.00321
+0.03%
$ 658,457 $ 20,734
Jun 1, 5 PM $ 0.00321
-0.46%
$ 658,276 $ 20,667
Jun 1, 4 PM $ 0.00323
+1.93%
$ 661,286 $ 20,647
Jun 1, 3 PM $ 0.00317
-0.30%
$ 648,789 $ 20,227
Jun 1, 2 PM $ 0.00318
+0.85%
$ 650,744 $ 20,036
Jun 1, 1 PM $ 0.00315
+0.00%
$ 645,232 $ 19,677
Jun 1, 12 PM $ 0.00315
+0.28%
$ 645,229 $ 19,822
Jun 1, 11 AM $ 0.00315
-0.92%
$ 645,227 $ 20,007
Jun 1, 10 AM $ 0.00318
-0.06%
$ 651,213 $ 20,100
Jun 1, 9 AM $ 0.00318
+1.27%
$ 651,213 $ 20,200
Jun 1, 8 AM $ 0.00314
+0.03%
$ 643,044 $ 20,268
Jun 1, 7 AM $ 0.00314
-1.12%
$ 642,854 $ 20,549
Jun 1, 6 AM $ 0.00317
-0.72%
$ 650,121 $ 20,673
Jun 1, 5 AM $ 0.0032
+0.03%
$ 654,851 $ 20,889
Jun 1, 4 AM $ 0.0032
-0.39%
$ 654,671 $ 21,069
Jun 1, 3 AM $ 0.00321
-0.36%
$ 657,226 $ 21,238
Jun 1, 2 AM $ 0.00324
+2.30%
$ 663,049 $ 21,229
Jun 1, 1 AM $ 0.00317
-0.33%
$ 650,489 $ 21,163
Jun 1, 12 AM $ 0.00319
-0.44%
$ 652,831 $ 20,836
May 31, 11 PM $ 0.0032
+0.53%
$ 655,729 $ 20,859
May 31, 10 PM $ 0.00318
+0.28%
$ 652,457 $ 20,890
May 31, 9 PM $ 0.00317
+0.79%
$ 650,456 $ 20,849
May 31, 8 PM $ 0.00315
+0.71%
$ 645,375 $ 20,890
May 31, 7 PM $ 0.00313
+0.06%
$ 640,845 $ 21,018
May 31, 6 PM $ 0.00313
+0.01%
$ 640,486 $ 21,022
May 31, 5 PM $ 0.00313
-0.07%
$ 640,427 $ 20,935
May 31, 4 PM $ 0.00313
+0.08%
$ 640,853 $ 20,819
May 31, 3 PM $ 0.00313
-0.80%
$ 640,369 $ 21,122
May 31, 2 PM $ 0.00315
-1.33%
$ 645,188 $ 21,271
May 31, 1 PM $ 0.00319
+1.28%
$ 653,868 $ 21,399
May 31, 12 PM $ 0.00315
-0.61%
$ 645,615 $ 21,238
May 31, 11 AM $ 0.00317
-0.39%
$ 649,416 $ 21,263
May 31, 10 AM $ 0.00318
-1.07%
$ 651,962 $ 21,358
May 31, 9 AM $ 0.00322
-0.35%
$ 659,029 $ 21,587
May 31, 8 AM $ 0.00323
-0.32%
$ 661,362 $ 21,596
May 31, 7 AM $ 0.00324
-0.72%
$ 663,512 $ 21,797
May 31, 6 AM $ 0.00326
+0.32%
$ 668,148 $ 21,932
May 31, 5 AM $ 0.00325
-0.35%
$ 666,006 $ 21,658
May 31, 4 AM $ 0.00326
+0.40%
$ 668,490 $ 21,420
May 31, 3 AM $ 0.00325
+0.40%
$ 666,179 $ 21,280
May 31, 2 AM $ 0.00324
+0.65%
$ 663,515 $ 21,242
May 31, 1 AM $ 0.00322
+0.00%
$ 659,263 $ 21,197
May 31, 12 AM $ 0.00322
+0.40%
$ 659,254 $ 21,306
May 30, 11 PM $ 0.00321
-1.04%
$ 656,781 $ 20,983
May 30, 10 PM $ 0.00324
-0.63%
$ 663,693 $ 20,919
May 30, 9 PM $ 0.00326
+0.72%
$ 668,094 $ 21,136
May 30, 8 PM $ 0.00324
-0.11%
$ 663,343 $ 20,916