Rebel Cars Historical Data

RC Page 26
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0017
+0.28%
$348,381 $9,579
Jul 14, 12 PM $0.0017
-0.23%
$347,402 $9,742
Jul 14, 11 AM $0.0017
-1.28%
$348,220 $9,675
Jul 14, 10 AM $0.00172
+1.42%
$352,747 $9,647
Jul 14, 9 AM $0.0017
-1.68%
$347,821 $9,426
Jul 14, 8 AM $0.00173
-0.60%
$353,765 $9,394
Jul 14, 7 AM $0.00174
-2.12%
$355,908 $9,421
Jul 14, 6 AM $0.00177
+5.69%
$363,612 $9,338
Jul 14, 5 AM $0.00168
-0.03%
$344,031 $8,969
Jul 14, 4 AM $0.00168
-0.11%
$344,131 $9,013
Jul 14, 3 AM $0.00168
-1.20%
$344,518 $8,879
Jul 14, 2 AM $0.0017
-2.50%
$348,712 $8,725
Jul 14, 1 AM $0.00175
+4.29%
$357,649 $8,532
Jul 14, 12 AM $0.00167
-0.63%
$342,942 $8,368
Jul 13, 11 PM $0.00168
+0.00%
$345,106 $8,595
Jul 13, 10 PM $0.00168
-0.17%
$345,106 $8,770
Jul 13, 9 PM $0.00169
-0.69%
$345,688 $9,057
Jul 13, 8 PM $0.0017
-1.28%
$348,098 $9,026
Jul 13, 7 PM $0.00172
-1.97%
$352,601 $9,570
Jul 13, 6 PM $0.00176
-0.97%
$359,703 $10,950
Jul 13, 5 PM $0.00177
+0.33%
$363,217 $10,980
Jul 13, 4 PM $0.00177
-2.01%
$362,034 $11,023
Jul 13, 3 PM $0.0018
+5.02%
$369,442 $11,453
Jul 13, 2 PM $0.00172
+0.18%
$351,769 $10,822
Jul 13, 1 PM $0.00171
+0.69%
$351,154 $11,553
Jul 13, 12 PM $0.0017
-0.08%
$348,756 $11,760
Jul 13, 11 AM $0.0017
-0.48%
$349,027 $11,604
Jul 13, 10 AM $0.00171
-1.07%
$350,719 $11,600
Jul 13, 9 AM $0.00173
+0.16%
$354,506 $12,418
Jul 13, 8 AM $0.00173
-1.60%
$353,930 $12,759
Jul 13, 7 AM $0.00176
+7.71%
$359,684 $13,045
Jul 13, 6 AM $0.00163
+0.70%
$333,932 $13,288
Jul 13, 5 AM $0.00162
-0.03%
$331,602 $13,594
Jul 13, 4 AM $0.00162
-0.77%
$331,701 $13,882
Jul 13, 3 AM $0.00163
-0.78%
$334,285 $14,522
Jul 13, 2 AM $0.00164
-0.51%
$336,898 $14,976
Jul 13, 1 AM $0.00165
-3.49%
$338,619 $15,480
Jul 13, 12 AM $0.00171
+1.03%
$350,865 $16,002
Jul 12, 11 PM $0.00169
-1.50%
$347,297 $16,340
Jul 12, 10 PM $0.00172
-2.60%
$352,602 $16,830
Jul 12, 9 PM $0.00177
+1.30%
$361,998 $17,260
Jul 12, 8 PM $0.00174
-3.06%
$357,342 $17,746
Jul 12, 7 PM $0.0018
+3.66%
$368,631 $18,131
Jul 12, 6 PM $0.00174
-1.33%
$355,622 $17,484
Jul 12, 5 PM $0.00176
-1.86%
$360,406 $17,901
Jul 12, 4 PM $0.00179
-0.34%
$367,228 $18,321
Jul 12, 3 PM $0.0018
-3.25%
$368,473 $19,017
Jul 12, 2 PM $0.00185
-1.12%
$379,861 $21,323
Jul 12, 1 PM $0.00187
-0.03%
$384,149 $22,998
Jul 12, 12 PM $0.00188
-1.91%
$384,273 $23,362