Rebel Cars Historical Data

RC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00412
+0.00%
$ 845,076 $ 41,956
Feb 27, 6 PM $ 0.00412
+0.35%
$ 845,091 $ 42,628
Feb 27, 5 PM $ 0.00411
-0.38%
$ 842,131 $ 42,621
Feb 27, 4 PM $ 0.00411
+0.11%
$ 843,038 $ 42,667
Feb 27, 3 PM $ 0.00412
+0.06%
$ 844,427 $ 42,248
Feb 27, 2 PM $ 0.00412
+0.11%
$ 843,945 $ 42,696
Feb 27, 1 PM $ 0.00411
+0.11%
$ 843,040 $ 43,257
Feb 27, 12 PM $ 0.00411
-0.48%
$ 842,131 $ 43,098
Feb 27, 11 AM $ 0.00413
-0.11%
$ 846,229 $ 43,017
Feb 27, 10 AM $ 0.00413
-0.03%
$ 847,124 $ 43,113
Feb 27, 9 AM $ 0.00413
+0.03%
$ 846,499 $ 43,258
Feb 27, 8 AM $ 0.00413
+0.17%
$ 846,229 $ 43,147
Feb 27, 7 AM $ 0.00412
+0.04%
$ 844,771 $ 43,210
Feb 27, 6 AM $ 0.00412
-0.41%
$ 844,474 $ 43,279
Feb 27, 5 AM $ 0.00414
+0.31%
$ 847,988 $ 43,620
Feb 27, 4 AM $ 0.00413
-0.21%
$ 845,349 $ 43,564
Feb 27, 3 AM $ 0.00413
-0.14%
$ 847,106 $ 43,778
Feb 27, 2 AM $ 0.00414
+0.00%
$ 849,156 $ 43,691
Feb 27, 1 AM $ 0.00414
+0.59%
$ 849,150 $ 43,379
Feb 27, 12 AM $ 0.00412
+1.59%
$ 844,180 $ 44,005
Feb 26, 11 PM $ 0.00405
+0.39%
$ 830,111 $ 44,305
Feb 26, 10 PM $ 0.00403
-0.71%
$ 826,009 $ 44,362
Feb 26, 9 PM $ 0.00405
-0.32%
$ 830,097 $ 44,430
Feb 26, 8 PM $ 0.00406
+0.27%
$ 831,886 $ 44,347
Feb 26, 7 PM $ 0.00404
-1.01%
$ 828,700 $ 44,065
Feb 26, 6 PM $ 0.00408
-1.05%
$ 835,072 $ 43,887
Feb 26, 5 PM $ 0.00412
+0.33%
$ 843,973 $ 43,887
Feb 26, 4 PM $ 0.00411
+0.13%
$ 841,201 $ 43,827
Feb 26, 3 PM $ 0.0041
+0.24%
$ 840,082 $ 44,354
Feb 26, 2 PM $ 0.00409
-0.84%
$ 838,033 $ 44,630
Feb 26, 1 PM $ 0.00412
+0.13%
$ 845,119 $ 45,072
Feb 26, 12 PM $ 0.00412
-0.42%
$ 844,016 $ 45,633
Feb 26, 11 AM $ 0.00414
-0.56%
$ 847,565 $ 45,192
Feb 26, 10 AM $ 0.00416
+0.29%
$ 852,376 $ 45,325
Feb 26, 9 AM $ 0.00415
-0.29%
$ 849,892 $ 45,458
Feb 26, 8 AM $ 0.00416
+0.03%
$ 852,376 $ 45,842
Feb 26, 7 AM $ 0.00416
-0.30%
$ 852,130 $ 45,914
Feb 26, 6 AM $ 0.00418
+2.23%
$ 856,474 $ 45,802
Feb 26, 5 AM $ 0.00409
-0.28%
$ 837,761 $ 45,529
Feb 26, 4 AM $ 0.0041
-0.14%
$ 840,963 $ 45,448
Feb 26, 3 AM $ 0.00412
-0.28%
$ 845,060 $ 45,368
Feb 26, 2 AM $ 0.00414
-0.10%
$ 847,402 $ 44,960
Feb 26, 1 AM $ 0.00413
+0.24%
$ 847,106 $ 45,270
Feb 26, 12 AM $ 0.00412
+1.16%
$ 844,180 $ 45,288
Feb 25, 11 PM $ 0.00407
-0.53%
$ 833,607 $ 45,038
Feb 25, 10 PM $ 0.00408
-2.45%
$ 835,452 $ 44,910
Feb 25, 9 PM $ 0.00417
+0.76%
$ 855,283 $ 44,901
Feb 25, 8 PM $ 0.00414
+1.43%
$ 847,609 $ 44,768
Feb 25, 7 PM $ 0.00407
-1.45%
$ 833,935 $ 44,878
Feb 25, 6 PM $ 0.00412
-0.14%
$ 845,031 $ 44,786