Rebel Cars Historical Data

RC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.00188
-1.91%
$384,273 $23,362
Jul 12, 11 AM $0.00191
+2.24%
$391,743 $23,365
Jul 12, 10 AM $0.00187
+1.61%
$383,148 $23,407
Jul 12, 9 AM $0.00184
-1.06%
$377,075 $23,860
Jul 12, 8 AM $0.00186
-0.22%
$381,122 $24,185
Jul 12, 7 AM $0.00186
+1.55%
$381,974 $24,917
Jul 12, 6 AM $0.00184
-1.39%
$376,141 $25,977
Jul 12, 5 AM $0.00186
+0.08%
$381,443 $27,820
Jul 12, 4 AM $0.00186
+0.00%
$381,123 $28,270
Jul 12, 3 AM $0.00186
-2.08%
$381,105 $28,625
Jul 12, 2 AM $0.0019
-3.25%
$389,189 $29,368
Jul 12, 1 AM $0.00196
+0.56%
$402,254 $30,171
Jul 12, 12 AM $0.00195
-1.80%
$400,019 $30,121
Jul 11, 11 PM $0.00199
-2.24%
$407,350 $30,498
Jul 11, 10 PM $0.00203
-0.41%
$416,670 $30,460
Jul 11, 9 PM $0.00204
+3.50%
$418,402 $31,765
Jul 11, 8 PM $0.00197
-0.18%
$404,236 $34,603
Jul 11, 7 PM $0.00198
-1.80%
$404,948 $57,145
Jul 11, 6 PM $0.00201
-0.87%
$412,360 $57,182
Jul 11, 5 PM $0.00204
-3.13%
$418,997 $57,667
Jul 11, 4 PM $0.00211
-0.62%
$432,557 $57,866
Jul 11, 3 PM $0.00212
+5.27%
$435,235 $56,514
Jul 11, 2 PM $0.002
-8.69%
$409,316 $55,600
Jul 11, 1 PM $0.00219
-16.74%
$447,929 $54,169
Jul 11, 12 PM $0.00263
+10.89%
$537,958 $61,312
Jul 11, 11 AM $0.00234
+0.26%
$478,758 $61,320
Jul 11, 10 AM $0.00233
+13.27%
$477,537 $61,004
Jul 11, 9 AM $0.00206
-9.28%
$421,609 $59,674
Jul 11, 8 AM $0.00227
+1.34%
$464,733 $58,639
Jul 11, 7 AM $0.00224
+0.20%
$458,601 $57,344
Jul 11, 6 AM $0.00223
-4.35%
$457,697 $55,713
Jul 11, 5 AM $0.00234
+0.64%
$478,520 $53,297
Jul 11, 4 AM $0.00232
-0.38%
$475,467 $52,452
Jul 11, 3 AM $0.00233
-1.27%
$477,285 $51,497
Jul 11, 2 AM $0.00236
+3.25%
$483,429 $50,328
Jul 11, 1 AM $0.00229
-0.93%
$468,204 $49,026
Jul 11, 12 AM $0.00231
-4.85%
$472,583 $48,391
Jul 10, 11 PM $0.00242
+2.82%
$496,687 $47,509
Jul 10, 10 PM $0.00236
+3.36%
$484,574 $46,837
Jul 10, 9 PM $0.00229
-0.47%
$468,830 $44,729
Jul 10, 8 PM $0.0023
+3.27%
$471,066 $41,088
Jul 10, 7 PM $0.00223
-0.26%
$456,141 $17,653
Jul 10, 6 PM $0.00214
-6.37%
$437,867 $7,305
Jul 10, 5 PM $0.00228
+25.34%
$467,657 $15,297
Jul 10, 4 PM $0.00182
+0.00%
$373,119 $7,553
Jul 10, 3 PM $0.00182
+6.64%
$373,119 $7,640
Jul 10, 2 PM $0.00171
-10.13%
$351,166 $12,158
Jul 10, 1 PM $0.00191
+13.37%
$390,731 $11,360
Jul 10, 12 PM $0.00168
+0.67%
$344,664 $3,129
Jul 10, 11 AM $0.00167
+0.80%
$342,357 $3,008