Rebel Cars Historical Data

RC Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00324
-0.11%
$ 663,343 $ 20,916
May 30, 7 PM $ 0.00322
-0.27%
$ 660,750 $ 20,864
May 30, 6 PM $ 0.00323
+0.46%
$ 662,374 $ 20,997
May 30, 5 PM $ 0.00322
+0.06%
$ 658,957 $ 20,962
May 30, 4 PM $ 0.00321
+0.71%
$ 658,539 $ 20,865
May 30, 3 PM $ 0.00319
-0.74%
$ 653,901 $ 21,034
May 30, 2 PM $ 0.00322
+0.30%
$ 658,768 $ 20,959
May 30, 1 PM $ 0.00321
+0.32%
$ 657,133 $ 22,802
May 30, 12 PM $ 0.00321
-0.39%
$ 658,227 $ 22,849
May 30, 11 AM $ 0.00323
-0.63%
$ 660,812 $ 22,824
May 30, 10 AM $ 0.00325
+0.32%
$ 664,990 $ 22,713
May 30, 9 AM $ 0.00323
-0.38%
$ 662,671 $ 22,307
May 30, 8 AM $ 0.00325
-0.81%
$ 665,184 $ 21,826
May 30, 7 AM $ 0.00325
+1.16%
$ 665,497 $ 21,432
May 30, 6 AM $ 0.00321
+0.30%
$ 657,896 $ 21,355
May 30, 5 AM $ 0.0032
-1.90%
$ 655,947 $ 21,801
May 30, 4 AM $ 0.00326
+1.74%
$ 668,681 $ 22,234
May 30, 3 AM $ 0.00321
+2.12%
$ 657,219 $ 22,606
May 30, 2 AM $ 0.00315
+0.44%
$ 644,709 $ 22,466
May 30, 1 AM $ 0.00313
+0.74%
$ 642,085 $ 22,586
May 30, 12 AM $ 0.00311
+1.09%
$ 637,733 $ 22,787
May 29, 11 PM $ 0.00306
-3.35%
$ 626,662 $ 23,046
May 29, 10 PM $ 0.00309
-0.55%
$ 634,051 $ 23,119
May 29, 9 PM $ 0.00313
-1.73%
$ 642,305 $ 23,064
May 29, 7 PM $ 0.00337
+1.22%
$ 690,097 $ 20,763
May 29, 6 PM $ 0.00333
+0.97%
$ 681,424 $ 23,020
May 29, 5 PM $ 0.00329
-0.87%
$ 673,771 $ 23,210
May 29, 4 PM $ 0.00332
+1.09%
$ 679,689 $ 23,260
May 29, 3 PM $ 0.0033
-1.45%
$ 676,374 $ 23,336
May 29, 2 PM $ 0.00335
+7.08%
$ 686,332 $ 23,754
May 29, 1 PM $ 0.00313
+1.11%
$ 640,949 $ 22,292
May 29, 12 PM $ 0.00309
-0.70%
$ 634,069 $ 22,671
May 29, 11 AM $ 0.00312
-0.67%
$ 638,552 $ 22,995
May 29, 10 AM $ 0.00314
-0.35%
$ 642,860 $ 23,294
May 29, 9 AM $ 0.00315
+0.43%
$ 645,501 $ 23,708
May 29, 8 AM $ 0.00315
+0.00%
$ 645,526 $ 24,362
May 29, 7 AM $ 0.00315
-0.15%
$ 645,539 $ 24,881
May 29, 6 AM $ 0.00316
+0.76%
$ 646,495 $ 25,065
May 29, 5 AM $ 0.00313
+0.00%
$ 641,793 $ 25,265
May 29, 4 AM $ 0.00311
-0.56%
$ 638,221 $ 25,428
May 29, 3 AM $ 0.00313
+0.42%
$ 641,804 $ 25,493
May 29, 2 AM $ 0.00312
-0.44%
$ 639,326 $ 25,961
May 29, 1 AM $ 0.00313
-0.38%
$ 642,131 $ 25,767
May 29, 12 AM $ 0.00315
+0.44%
$ 644,568 $ 25,940
May 28, 11 PM $ 0.00313
-0.06%
$ 641,766 $ 26,308
May 28, 10 PM $ 0.00313
-1.06%
$ 642,133 $ 26,511
May 28, 9 PM $ 0.00317
+0.40%
$ 648,997 $ 26,916
May 28, 8 PM $ 0.00315
+0.35%
$ 646,382 $ 26,957
May 28, 7 PM $ 0.00314
-0.06%
$ 644,146 $ 27,165
May 28, 6 PM $ 0.00314
+0.00%
$ 644,148 $ 27,272