Rebel Cars Historical Data

RC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00412
-0.14%
$ 845,031 $ 44,786
Feb 25, 5 PM $ 0.00413
+0.10%
$ 847,086 $ 45,176
Feb 25, 4 PM $ 0.00413
+1.87%
$ 846,229 $ 45,686
Feb 25, 3 PM $ 0.00405
+0.00%
$ 829,837 $ 45,611
Feb 25, 2 PM $ 0.00407
+1.57%
$ 834,192 $ 45,622
Feb 25, 1 PM $ 0.00401
-0.64%
$ 821,334 $ 45,169
Feb 25, 12 PM $ 0.00402
-0.04%
$ 824,272 $ 45,058
Feb 25, 11 AM $ 0.00404
+0.25%
$ 826,885 $ 45,849
Feb 25, 10 AM $ 0.00403
+0.27%
$ 824,823 $ 46,208
Feb 25, 9 AM $ 0.00401
-0.36%
$ 822,569 $ 46,144
Feb 25, 8 AM $ 0.00403
+0.36%
$ 825,556 $ 46,167
Feb 25, 7 AM $ 0.00401
-0.13%
$ 822,587 $ 46,263
Feb 25, 6 AM $ 0.00402
+0.13%
$ 823,690 $ 46,082
Feb 25, 5 AM $ 0.00401
-0.50%
$ 822,590 $ 46,089
Feb 25, 4 AM $ 0.00403
-0.83%
$ 825,601 $ 45,991
Feb 25, 3 AM $ 0.00406
-0.31%
$ 832,484 $ 45,806
Feb 25, 2 AM $ 0.00407
+0.91%
$ 834,222 $ 46,013
Feb 25, 1 AM $ 0.00403
-0.25%
$ 826,695 $ 46,092
Feb 25, 12 AM $ 0.00404
-0.02%
$ 828,742 $ 46,146
Feb 24, 11 PM $ 0.00405
-1.46%
$ 829,837 $ 46,133
Feb 24, 10 PM $ 0.00411
-0.24%
$ 842,131 $ 45,815
Feb 24, 9 PM $ 0.00412
-0.48%
$ 844,180 $ 46,011
Feb 24, 8 PM $ 0.00414
+0.60%
$ 848,278 $ 46,314
Feb 24, 7 PM $ 0.00412
+0.58%
$ 845,112 $ 46,313
Feb 24, 6 PM $ 0.0041
-0.81%
$ 840,276 $ 46,593
Feb 24, 5 PM $ 0.00414
-0.13%
$ 848,056 $ 46,469
Feb 24, 4 PM $ 0.00415
+0.59%
$ 850,327 $ 45,939
Feb 24, 3 PM $ 0.00412
-0.35%
$ 844,452 $ 46,161
Feb 24, 2 PM $ 0.00413
+0.28%
$ 846,229 $ 45,664
Feb 24, 1 PM $ 0.00411
-0.20%
$ 842,131 $ 45,269
Feb 24, 12 PM $ 0.00411
+0.53%
$ 842,131 $ 45,419
Feb 24, 11 AM $ 0.00409
-0.82%
$ 838,880 $ 45,143
Feb 24, 10 AM $ 0.00413
+0.44%
$ 845,846 $ 44,855
Feb 24, 9 AM $ 0.00411
-0.63%
$ 842,131 $ 44,992
Feb 24, 8 AM $ 0.00414
-0.24%
$ 848,278 $ 44,887
Feb 24, 7 AM $ 0.00415
+1.17%
$ 850,327 $ 44,994
Feb 24, 6 AM $ 0.00411
-0.48%
$ 842,149 $ 45,348
Feb 24, 5 AM $ 0.00413
+0.24%
$ 846,229 $ 45,294
Feb 24, 4 AM $ 0.00413
+0.63%
$ 845,808 $ 45,461
Feb 24, 3 AM $ 0.0041
-0.05%
$ 840,487 $ 45,486
Feb 24, 2 AM $ 0.0041
+0.29%
$ 840,082 $ 45,505
Feb 24, 1 AM $ 0.00408
-0.53%
$ 836,809 $ 45,464
Feb 24, 12 AM $ 0.00411
-0.58%
$ 842,131 $ 45,699
Feb 23, 11 PM $ 0.00413
+0.59%
$ 847,071 $ 46,223
Feb 23, 10 PM $ 0.00411
+0.84%
$ 842,131 $ 46,767
Feb 23, 9 PM $ 0.00408
+1.38%
$ 836,845 $ 46,909
Feb 23, 8 PM $ 0.00402
-0.84%
$ 823,690 $ 46,740
Feb 23, 7 PM $ 0.00405
+0.35%
$ 830,698 $ 46,876
Feb 23, 6 PM $ 0.00404
-0.14%
$ 828,645 $ 46,601
Feb 23, 5 PM $ 0.00405
+0.39%
$ 829,837 $ 46,611