Rebel Cars Historical Data

RC Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00314
+0.00%
$ 644,148 $ 27,272
May 28, 5 PM $ 0.00315
+0.85%
$ 644,522 $ 27,322
May 28, 4 PM $ 0.00312
+0.74%
$ 639,109 $ 27,375
May 28, 3 PM $ 0.0031
+0.41%
$ 634,441 $ 27,263
May 28, 2 PM $ 0.00309
-0.03%
$ 632,203 $ 27,259
May 28, 1 PM $ 0.00309
-0.35%
$ 632,400 $ 27,599
May 28, 12 PM $ 0.0031
+0.94%
$ 634,627 $ 27,738
May 28, 11 AM $ 0.00307
-0.81%
$ 628,740 $ 27,900
May 28, 10 AM $ 0.00309
-0.35%
$ 633,895 $ 27,972
May 28, 9 AM $ 0.0031
-0.43%
$ 636,106 $ 28,163
May 28, 8 AM $ 0.00312
+0.24%
$ 638,853 $ 28,280
May 28, 7 AM $ 0.00311
+0.97%
$ 637,477 $ 28,363
May 28, 6 AM $ 0.00308
-0.13%
$ 631,382 $ 28,339
May 28, 5 AM $ 0.00309
-0.58%
$ 632,176 $ 28,303
May 28, 4 AM $ 0.0031
+1.50%
$ 635,497 $ 28,316
May 28, 3 AM $ 0.00302
-0.42%
$ 619,454 $ 28,332
May 28, 2 AM $ 0.00303
-0.23%
$ 621,850 $ 28,367
May 28, 1 AM $ 0.00304
-0.30%
$ 623,289 $ 28,867
May 28, 12 AM $ 0.00305
+0.12%
$ 625,133 $ 29,034
May 27, 11 PM $ 0.00305
+0.37%
$ 624,381 $ 29,050
May 27, 10 PM $ 0.00303
+0.20%
$ 621,731 $ 29,191
May 27, 9 PM $ 0.00301
-1.73%
$ 617,483 $ 29,029
May 27, 8 PM $ 0.00307
+0.07%
$ 628,339 $ 29,253
May 27, 7 PM $ 0.00306
-1.46%
$ 627,917 $ 29,726
May 27, 6 PM $ 0.0031
+0.89%
$ 634,793 $ 30,062
May 27, 5 PM $ 0.00307
-1.26%
$ 629,168 $ 30,383
May 27, 4 PM $ 0.00311
+0.39%
$ 637,191 $ 30,770
May 27, 3 PM $ 0.0031
+1.17%
$ 634,740 $ 31,050
May 27, 2 PM $ 0.00305
+0.23%
$ 624,410 $ 31,015
May 27, 1 PM $ 0.00303
-1.47%
$ 621,123 $ 30,594
May 27, 12 PM $ 0.00308
+0.56%
$ 630,359 $ 30,437
May 27, 11 AM $ 0.00307
+0.42%
$ 629,718 $ 30,140
May 27, 10 AM $ 0.00306
+0.03%
$ 627,061 $ 29,826
May 27, 9 AM $ 0.00306
-0.06%
$ 626,880 $ 29,349
May 27, 8 AM $ 0.00306
+0.00%
$ 627,275 $ 29,243
May 27, 7 AM $ 0.00306
+0.00%
$ 627,279 $ 29,099
May 27, 6 AM $ 0.00306
-0.03%
$ 626,909 $ 28,561
May 27, 5 AM $ 0.00306
+0.00%
$ 627,292 $ 28,109
May 27, 4 AM $ 0.00306
+0.03%
$ 627,298 $ 27,560
May 27, 3 AM $ 0.00306
+0.06%
$ 627,298 $ 27,617
May 27, 2 AM $ 0.00306
+0.06%
$ 627,107 $ 27,588
May 27, 1 AM $ 0.00306
-0.31%
$ 626,753 $ 27,596
May 27, 12 AM $ 0.00307
+0.36%
$ 628,731 $ 27,606
May 26, 11 PM $ 0.00306
+0.70%
$ 626,470 $ 27,572
May 26, 10 PM $ 0.00304
-0.08%
$ 622,095 $ 27,205
May 26, 9 PM $ 0.00305
+0.42%
$ 624,864 $ 26,615
May 26, 8 PM $ 0.00304
+0.13%
$ 622,271 $ 26,028
May 26, 7 PM $ 0.00303
+0.00%
$ 621,441 $ 25,171
May 26, 6 PM $ 0.00303
+0.43%
$ 621,436 $ 24,623
May 26, 5 PM $ 0.00303
-0.39%
$ 621,436 $ 24,643