Rebel Cars Historical Data

RC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00404
-0.14%
$ 828,645 $ 46,601
Feb 23, 5 PM $ 0.00405
+0.39%
$ 829,837 $ 46,611
Feb 23, 4 PM $ 0.00403
-0.35%
$ 824,861 $ 47,038
Feb 23, 3 PM $ 0.00404
-0.25%
$ 826,917 $ 46,720
Feb 23, 2 PM $ 0.00405
+0.25%
$ 829,837 $ 46,751
Feb 23, 1 PM $ 0.00403
-0.88%
$ 826,621 $ 46,707
Feb 23, 12 PM $ 0.00407
+0.60%
$ 833,935 $ 46,245
Feb 23, 11 AM $ 0.00405
-1.05%
$ 828,948 $ 46,037
Feb 23, 10 AM $ 0.00409
-0.62%
$ 838,930 $ 45,831
Feb 23, 9 AM $ 0.00412
-0.45%
$ 844,180 $ 45,685
Feb 23, 8 AM $ 0.00414
+0.21%
$ 848,031 $ 45,620
Feb 23, 7 AM $ 0.00413
+0.38%
$ 846,229 $ 45,512
Feb 23, 6 AM $ 0.00411
+0.38%
$ 842,131 $ 45,341
Feb 23, 5 AM $ 0.00409
-0.03%
$ 838,933 $ 45,020
Feb 23, 4 AM $ 0.0041
-0.19%
$ 840,082 $ 44,907
Feb 23, 3 AM $ 0.00412
+0.95%
$ 843,945 $ 44,512
Feb 23, 2 AM $ 0.00407
+1.67%
$ 834,826 $ 44,132
Feb 23, 1 AM $ 0.00401
-1.12%
$ 821,090 $ 43,858
Feb 23, 12 AM $ 0.00402
-1.61%
$ 823,411 $ 43,627
Feb 22, 11 PM $ 0.00408
+0.00%
$ 836,871 $ 43,216
Feb 22, 10 PM $ 0.00408
+1.60%
$ 836,868 $ 42,925
Feb 22, 9 PM $ 0.00402
-0.99%
$ 823,690 $ 42,709
Feb 22, 8 PM $ 0.00407
-1.11%
$ 833,640 $ 42,658
Feb 22, 7 PM $ 0.00411
+0.63%
$ 842,131 $ 42,454
Feb 22, 6 PM $ 0.00408
+0.25%
$ 836,862 $ 42,632
Feb 22, 5 PM $ 0.00407
+0.04%
$ 833,935 $ 42,693
Feb 22, 4 PM $ 0.00407
-0.14%
$ 833,626 $ 42,611
Feb 22, 3 PM $ 0.00407
+0.21%
$ 834,811 $ 42,741
Feb 22, 2 PM $ 0.00407
-0.84%
$ 833,062 $ 42,770
Feb 22, 1 PM $ 0.0041
+0.14%
$ 839,208 $ 43,377
Feb 22, 12 PM $ 0.00409
+0.25%
$ 838,033 $ 43,637
Feb 22, 11 AM $ 0.00407
+0.21%
$ 834,801 $ 43,473
Feb 22, 10 AM $ 0.00407
+1.14%
$ 834,797 $ 43,832
Feb 22, 9 AM $ 0.00402
-0.72%
$ 823,690 $ 43,774
Feb 22, 8 AM $ 0.00405
+0.23%
$ 829,691 $ 43,737
Feb 22, 7 AM $ 0.00405
-0.04%
$ 828,642 $ 43,874
Feb 22, 6 AM $ 0.00405
-0.88%
$ 829,837 $ 43,787
Feb 22, 5 AM $ 0.0041
+0.21%
$ 840,615 $ 44,152
Feb 22, 4 AM $ 0.00409
+0.00%
$ 838,033 $ 44,350
Feb 22, 3 AM $ 0.0041
-0.02%
$ 840,434 $ 44,934
Feb 22, 2 AM $ 0.0041
+0.72%
$ 839,750 $ 45,654
Feb 22, 1 AM $ 0.00407
+0.08%
$ 835,446 $ 45,974
Feb 22, 12 AM $ 0.00406
-0.62%
$ 832,211 $ 46,001
Feb 21, 11 PM $ 0.00408
+0.23%
$ 835,658 $ 46,254
Feb 21, 10 PM $ 0.00407
+0.64%
$ 835,453 $ 46,457
Feb 21, 9 PM $ 0.00406
+0.06%
$ 832,746 $ 46,572
Feb 21, 8 PM $ 0.00407
+0.45%
$ 833,935 $ 46,552
Feb 21, 7 PM $ 0.00406
+0.08%
$ 831,886 $ 46,698
Feb 21, 6 PM $ 0.00405
-0.42%
$ 829,525 $ 46,809
Feb 21, 5 PM $ 0.00408
+0.81%
$ 835,678 $ 47,025