Rebel Cars Historical Data

RC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00405
-0.42%
$ 829,525 $ 46,809
Feb 21, 5 PM $ 0.00408
+0.81%
$ 835,678 $ 47,025
Feb 21, 4 PM $ 0.00405
-0.11%
$ 831,599 $ 46,701
Feb 21, 3 PM $ 0.00405
-1.57%
$ 828,949 $ 46,469
Feb 21, 2 PM $ 0.00411
+0.87%
$ 842,131 $ 46,554
Feb 21, 1 PM $ 0.00407
-0.28%
$ 833,935 $ 46,523
Feb 21, 12 PM $ 0.00407
-0.18%
$ 834,450 $ 46,602
Feb 21, 11 AM $ 0.00408
-0.03%
$ 836,889 $ 47,114
Feb 21, 10 AM $ 0.00409
+0.27%
$ 837,127 $ 46,913
Feb 21, 9 AM $ 0.00407
+0.85%
$ 834,847 $ 46,901
Feb 21, 8 AM $ 0.00404
-0.55%
$ 826,880 $ 47,202
Feb 21, 7 AM $ 0.00406
+0.14%
$ 832,351 $ 47,095
Feb 21, 6 AM $ 0.00406
-0.33%
$ 831,214 $ 47,450
Feb 21, 5 AM $ 0.00407
+0.60%
$ 833,935 $ 47,329
Feb 21, 4 AM $ 0.00405
-0.84%
$ 828,921 $ 47,453
Feb 21, 3 AM $ 0.00408
-0.76%
$ 835,984 $ 47,101
Feb 21, 2 AM $ 0.00412
+0.24%
$ 844,180 $ 46,229
Feb 21, 1 AM $ 0.00411
+0.14%
$ 842,131 $ 45,416
Feb 21, 12 AM $ 0.0041
+0.99%
$ 840,912 $ 44,637
Feb 20, 11 PM $ 0.00406
+0.00%
$ 832,688 $ 43,931
Feb 20, 10 PM $ 0.00406
+0.00%
$ 832,662 $ 42,950
Feb 20, 9 PM $ 0.00406
+0.09%
$ 832,642 $ 41,671
Feb 20, 8 PM $ 0.00406
-0.16%
$ 832,619 $ 40,624
Feb 20, 7 PM $ 0.00407
-0.33%
$ 833,935 $ 39,596
Feb 20, 6 PM $ 0.00408
+0.42%
$ 835,984 $ 38,674
Feb 20, 5 PM $ 0.00408
+0.66%
$ 835,092 $ 37,864
Feb 20, 4 PM $ 0.00404
-0.74%
$ 827,788 $ 37,321
Feb 20, 3 PM $ 0.00407
+0.15%
$ 833,935 $ 37,462
Feb 20, 2 PM $ 0.00407
+0.01%
$ 833,296 $ 38,956
Feb 20, 1 PM $ 0.00407
-0.80%
$ 833,248 $ 40,561
Feb 20, 12 PM $ 0.0041
+0.66%
$ 839,261 $ 41,511
Feb 20, 11 AM $ 0.00408
-0.43%
$ 835,238 $ 42,493
Feb 20, 10 AM $ 0.00409
+0.00%
$ 836,474 $ 43,445
Feb 20, 9 AM $ 0.00409
+0.00%
$ 838,843 $ 44,306
Feb 20, 8 AM $ 0.00409
+0.56%
$ 838,033 $ 45,195
Feb 20, 7 AM $ 0.00407
+0.67%
$ 834,240 $ 46,188
Feb 20, 6 AM $ 0.00404
-0.63%
$ 828,688 $ 47,014
Feb 20, 5 AM $ 0.00407
+1.03%
$ 833,935 $ 48,123
Feb 20, 4 AM $ 0.00403
-0.64%
$ 825,470 $ 49,204
Feb 20, 3 AM $ 0.00405
-0.01%
$ 830,786 $ 50,929
Feb 20, 2 AM $ 0.00406
+0.10%
$ 830,903 $ 52,654
Feb 20, 1 AM $ 0.00405
-0.02%
$ 830,065 $ 54,706
Feb 20, 12 AM $ 0.00405
-0.13%
$ 830,212 $ 56,643
Feb 19, 11 PM $ 0.00406
-0.01%
$ 831,265 $ 58,421
Feb 19, 10 PM $ 0.00406
+0.09%
$ 831,365 $ 60,442
Feb 19, 9 PM $ 0.00405
+0.34%
$ 830,602 $ 62,419
Feb 19, 8 PM $ 0.00404
+0.19%
$ 827,788 $ 64,393
Feb 19, 7 PM $ 0.00403
+0.27%
$ 826,215 $ 65,934
Feb 19, 6 PM $ 0.00402
-0.19%
$ 823,956 $ 67,520
Feb 19, 5 PM $ 0.00403
+0.17%
$ 825,562 $ 69,451