Rebel Cars Historical Data

RC Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00303
-0.39%
$ 621,436 $ 24,643
May 26, 4 PM $ 0.00304
-0.68%
$ 623,888 $ 24,548
May 26, 3 PM $ 0.00306
-1.42%
$ 626,117 $ 24,519
May 26, 2 PM $ 0.0031
+0.00%
$ 635,125 $ 24,508
May 26, 1 PM $ 0.0031
+0.36%
$ 635,492 $ 24,419
May 26, 12 PM $ 0.00309
+0.00%
$ 633,221 $ 24,178
May 26, 11 AM $ 0.00309
-0.35%
$ 633,211 $ 24,014
May 26, 10 AM $ 0.0031
+1.56%
$ 635,451 $ 24,073
May 26, 9 AM $ 0.00305
-0.21%
$ 625,675 $ 24,337
May 26, 8 AM $ 0.00306
+0.00%
$ 626,425 $ 24,437
May 26, 7 AM $ 0.00306
-1.15%
$ 626,427 $ 24,295
May 26, 6 AM $ 0.00309
-0.70%
$ 633,703 $ 24,764
May 26, 5 AM $ 0.00312
+0.77%
$ 638,565 $ 25,013
May 26, 4 AM $ 0.00309
+0.68%
$ 633,900 $ 25,353
May 26, 3 AM $ 0.00307
+0.00%
$ 629,599 $ 25,912
May 26, 2 AM $ 0.00307
+0.06%
$ 629,599 $ 25,869
May 26, 1 AM $ 0.00307
+0.03%
$ 629,598 $ 25,794
May 26, 12 AM $ 0.00307
-1.14%
$ 629,410 $ 25,182
May 25, 11 PM $ 0.00311
+1.91%
$ 636,679 $ 25,061
May 25, 10 PM $ 0.00307
-0.15%
$ 628,851 $ 25,426
May 25, 9 PM $ 0.00307
-0.06%
$ 629,782 $ 25,405
May 25, 8 PM $ 0.00307
+0.00%
$ 629,954 $ 25,129
May 25, 7 PM $ 0.00308
-0.38%
$ 630,134 $ 24,540
May 25, 6 PM $ 0.00309
+0.00%
$ 632,144 $ 24,592
May 25, 5 PM $ 0.00309
-0.91%
$ 632,143 $ 24,622
May 25, 4 PM $ 0.00311
+2.76%
$ 637,966 $ 24,743
May 25, 3 PM $ 0.00303
+0.21%
$ 620,805 $ 24,845
May 25, 2 PM $ 0.00302
+0.04%
$ 619,166 $ 24,790
May 25, 1 PM $ 0.00302
+0.23%
$ 618,914 $ 24,635
May 25, 12 PM $ 0.00301
-0.14%
$ 617,498 $ 24,839
May 25, 11 AM $ 0.00302
-0.28%
$ 618,338 $ 25,472
May 25, 10 AM $ 0.00303
-0.52%
$ 620,069 $ 25,879
May 25, 9 AM $ 0.00304
+0.07%
$ 623,328 $ 26,049
May 25, 8 AM $ 0.00304
+0.39%
$ 622,899 $ 25,956
May 25, 7 AM $ 0.00303
-1.51%
$ 620,873 $ 26,267
May 25, 6 AM $ 0.00308
+0.20%
$ 630,372 $ 26,291
May 25, 5 AM $ 0.00307
+0.70%
$ 629,085 $ 26,524
May 25, 4 AM $ 0.00305
+0.90%
$ 624,693 $ 26,671
May 25, 3 AM $ 0.00302
-0.34%
$ 619,115 $ 25,933
May 25, 2 AM $ 0.00303
-0.42%
$ 621,230 $ 25,705
May 25, 1 AM $ 0.00304
-0.03%
$ 623,842 $ 25,820
May 25, 12 AM $ 0.00305
+0.09%
$ 624,043 $ 26,295
May 24, 11 PM $ 0.00304
+0.29%
$ 623,486 $ 26,509
May 24, 10 PM $ 0.00303
-0.98%
$ 621,673 $ 26,467
May 24, 9 PM $ 0.00306
+0.00%
$ 627,799 $ 27,091
May 24, 8 PM $ 0.00306
+0.01%
$ 627,816 $ 27,855
May 24, 7 PM $ 0.00306
+0.45%
$ 627,755 $ 29,095
May 24, 6 PM $ 0.00305
-0.36%
$ 624,777 $ 29,372
May 24, 5 PM $ 0.00306
-0.38%
$ 627,047 $ 29,839
May 24, 4 PM $ 0.00307
-0.07%
$ 629,445 $ 29,922