Rebel Cars Historical Data

RC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.00305
-0.33%
$626,804 $29,050
May 26, 2026 $0.00306
-1.60%
$626,282 $27,572
May 25, 2026 $0.00311
+2.12%
$636,678 $25,061
May 24, 2026 $0.00304
-6.85%
$623,486 $26,509
May 23, 2026 $0.00327
+0.83%
$669,174 $24,909
May 22, 2026 $0.00308
+6.87%
$631,516 $29,193
May 21, 2026 $0.00288
-6.04%
$590,921 $13,914
May 20, 2026 $0.00307
-9.16%
$628,922 $23,308
May 19, 2026 $0.00338
+60.14%
$692,360 $31,264
May 18, 2026 $0.00207
-0.84%
$424,843 $34,194
May 17, 2026 $0.00209
-6.78%
$428,422 $29,895
May 16, 2026 $0.00224
-31.41%
$459,571 $38,164
May 15, 2026 $0.00328
+6.93%
$672,625 $34,913
May 14, 2026 $0.00335
+16.54%
$686,409 $24,020
May 13, 2026 $0.00288
-3.91%
$589,333 $24,309
May 12, 2026 $0.00299
-4.97%
$613,370 $10,331
May 11, 2026 $0.00367
-7.19%
$752,181 $31,018
May 10, 2026 $0.00396
-1.59%
$810,786 $26,322
May 9, 2026 $0.00402
+0.11%
$823,851 $27,419
May 8, 2026 $0.00402
-2.28%
$822,963 $30,071
May 7, 2026 $0.00411
+2.71%
$841,999 $26,581
May 6, 2026 $0.004
+0.42%
$819,764 $35,927
May 5, 2026 $0.00398
-1.26%
$816,346 $34,850
May 4, 2026 $0.00404
+0.19%
$827,121 $32,157
May 3, 2026 $0.00403
-0.49%
$825,911 $36,366
May 2, 2026 $0.00405
+2.71%
$829,837 $36,513
May 1, 2026 $0.00394
+0.16%
$807,944 $27,307
Apr 30, 2026 $0.00394
-3.31%
$806,666 $26,008
Apr 29, 2026 $0.00407
+0.00%
$833,935 $34,220
Apr 28, 2026 $0.00407
+1.62%
$833,935 $26,200
Apr 27, 2026 $0.00401
-2.55%
$820,609 $34,197
Apr 26, 2026 $0.00411
+0.86%
$842,301 $35,274
Apr 25, 2026 $0.00407
-0.74%
$834,802 $34,643
Apr 24, 2026 $0.0041
+0.36%
$841,022 $31,698
Apr 23, 2026 $0.00409
-0.14%
$837,862 $36,647
Apr 22, 2026 $0.0041
+0.24%
$839,061 $36,880
Apr 21, 2026 $0.00409
+1.07%
$837,019 $35,757
Apr 20, 2026 $0.00404
-1.28%
$828,118 $31,734
Apr 19, 2026 $0.0041
+0.55%
$839,198 $23,102
Apr 18, 2026 $0.00407
-1.28%
$834,625 $31,660
Apr 17, 2026 $0.00413
+0.72%
$845,430 $27,653
Apr 16, 2026 $0.0041
-1.01%
$839,222 $30,295
Apr 15, 2026 $0.00414
-1.22%
$847,788 $31,684
Apr 14, 2026 $0.00419
+2.50%
$857,843 $35,571
Apr 13, 2026 $0.00409
-0.24%
$836,923 $25,839
Apr 12, 2026 $0.00409
+3.41%
$839,407 $35,477
Apr 11, 2026 $0.00396
+0.07%
$811,396 $29,169
Apr 10, 2026 $0.00396
+2.66%
$810,663 $21,769
Apr 9, 2026 $0.00385
+0.08%
$789,472 $19,510
Apr 8, 2026 $0.00385
+0.61%
$788,819 $21,815