Rebel Cars Historical Data

RC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00385
+0.00%
$ 788,973 $ 20,521
Apr 9, 10 AM $ 0.00385
+0.00%
$ 788,959 $ 20,427
Apr 9, 9 AM $ 0.00385
+0.08%
$ 789,529 $ 20,394
Apr 9, 8 AM $ 0.00385
-0.07%
$ 788,934 $ 20,458
Apr 9, 7 AM $ 0.00385
+0.00%
$ 789,498 $ 20,554
Apr 9, 6 AM $ 0.00385
+0.07%
$ 789,482 $ 20,563
Apr 9, 5 AM $ 0.00385
+0.00%
$ 788,897 $ 20,723
Apr 9, 4 AM $ 0.00385
-0.07%
$ 788,885 $ 20,743
Apr 9, 3 AM $ 0.00385
+0.00%
$ 788,860 $ 20,913
Apr 9, 2 AM $ 0.00385
+0.07%
$ 789,406 $ 21,067
Apr 9, 1 AM $ 0.00385
-0.07%
$ 788,841 $ 21,520
Apr 9, 12 AM $ 0.00385
+0.05%
$ 789,199 $ 21,751
Apr 8, 11 PM $ 0.00385
+0.00%
$ 788,819 $ 21,815
Apr 8, 10 PM $ 0.00385
+0.05%
$ 789,171 $ 21,903
Apr 8, 9 PM $ 0.00385
+0.05%
$ 789,157 $ 21,934
Apr 8, 8 PM $ 0.00385
-0.16%
$ 789,328 $ 22,283
Apr 8, 7 PM $ 0.00384
-0.22%
$ 787,523 $ 22,477
Apr 8, 6 PM $ 0.00385
-0.29%
$ 788,765 $ 22,719
Apr 8, 5 PM $ 0.00385
+0.07%
$ 789,840 $ 22,753
Apr 8, 4 PM $ 0.00385
-0.02%
$ 788,765 $ 22,830
Apr 8, 3 PM $ 0.00385
+0.16%
$ 788,680 $ 22,965
Apr 8, 2 PM $ 0.00384
-0.75%
$ 787,159 $ 23,762
Apr 8, 1 PM $ 0.00387
-0.13%
$ 793,430 $ 23,749
Apr 8, 12 PM $ 0.00388
+0.21%
$ 794,780 $ 23,714
Apr 8, 11 AM $ 0.00387
+0.14%
$ 793,430 $ 23,669
Apr 8, 10 AM $ 0.00387
+0.05%
$ 792,309 $ 23,884
Apr 8, 9 AM $ 0.00386
-0.16%
$ 791,903 $ 23,982
Apr 8, 8 AM $ 0.00387
+0.39%
$ 793,189 $ 24,060
Apr 8, 7 AM $ 0.00386
+0.16%
$ 790,088 $ 24,040
Apr 8, 6 AM $ 0.00385
-0.02%
$ 788,506 $ 24,122
Apr 8, 5 AM $ 0.00385
-0.02%
$ 788,218 $ 24,386
Apr 8, 4 AM $ 0.00385
-0.60%
$ 788,329 $ 24,409
Apr 8, 3 AM $ 0.00386
+0.06%
$ 790,932 $ 24,201
Apr 8, 2 AM $ 0.00386
+0.07%
$ 790,475 $ 24,217
Apr 8, 1 AM $ 0.00386
-0.14%
$ 790,272 $ 23,815
Apr 8, 12 AM $ 0.00386
+0.93%
$ 791,363 $ 23,942
Apr 7, 11 PM $ 0.00383
-0.05%
$ 783,775 $ 24,105
Apr 7, 10 PM $ 0.00383
-0.01%
$ 784,131 $ 24,273
Apr 7, 9 PM $ 0.00383
-0.21%
$ 784,226 $ 24,386
Apr 7, 8 PM $ 0.00384
-0.43%
$ 785,908 $ 24,179
Apr 7, 7 PM $ 0.00385
-0.16%
$ 789,302 $ 24,112
Apr 7, 6 PM $ 0.00386
+0.05%
$ 790,550 $ 24,119
Apr 7, 5 PM $ 0.00386
+0.15%
$ 790,193 $ 24,149
Apr 7, 4 PM $ 0.00385
+0.32%
$ 789,030 $ 24,196
Apr 7, 3 PM $ 0.00384
+5.43%
$ 786,274 $ 24,134
Apr 7, 2 PM $ 0.00364
+0.08%
$ 746,241 $ 23,462
Apr 7, 1 PM $ 0.00364
-0.04%
$ 745,419 $ 23,551
Apr 7, 12 PM $ 0.00364
+0.08%
$ 745,694 $ 23,508
Apr 7, 11 AM $ 0.00364
+0.01%
$ 745,328 $ 23,547
Apr 7, 10 AM $ 0.00364
+0.05%
$ 745,464 $ 23,838