Rebel Cars Historical Data

RC Page 3
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.0054
+0.00%
$1.11 million $225
Sep 2, 10 PM $0.0054
+0.00%
$1.11 million $225
Sep 2, 9 PM $0.0054
+0.00%
$1.11 million $225
Sep 2, 8 PM $0.0054
+0.00%
$1.11 million $225
Sep 2, 7 PM $0.0054
+0.00%
$1.11 million $225
Sep 2, 6 PM $0.0054
+0.00%
$1.11 million $225
Sep 2, 5 PM $0.0054
+0.00%
$1.11 million $231
Sep 2, 4 PM $0.0054
+0.00%
$1.11 million $231
Sep 2, 3 PM $0.0054
+0.00%
$1.11 million $231
Sep 2, 2 PM $0.0054
+0.06%
$1.11 million $261
Sep 2, 1 PM $0.00539
-0.22%
$1.11 million $237
Sep 2, 12 PM $0.00541
+0.00%
$1.11 million $184
Sep 2, 11 AM $0.00541
+0.00%
$1.11 million $184
Sep 2, 10 AM $0.00541
+0.00%
$1.11 million $184
Sep 2, 9 AM $0.00541
+0.00%
$1.11 million $184
Sep 2, 8 AM $0.00541
+0.00%
$1.11 million $6,301
Sep 2, 7 AM $0.00541
+0.00%
$1.11 million $6,301
Sep 2, 6 AM $0.00541
-0.33%
$1.11 million $6,301
Aug 29, 7 PM $0.0056
+0.00%
$-- $6,450
Aug 29, 6 PM $0.0056
+0.00%
$1.15 million $6,450
Aug 29, 5 PM $0.0056
+0.00%
$1.15 million $6,450
Aug 29, 4 PM $0.0056
+0.00%
$1.15 million $6,450
Aug 29, 3 PM $0.0056
+0.00%
$1.15 million $6,523
Aug 29, 2 PM $0.0056
+0.00%
$1.15 million $6,523
Aug 29, 1 PM $0.0056
+0.00%
$1.15 million $6,615
Aug 29, 12 PM $0.0056
+0.00%
$1.15 million $6,615
Aug 29, 11 AM $0.0056
+0.00%
$1.15 million $6,615
Aug 29, 10 AM $0.0056
+0.00%
$1.15 million $6,615
Aug 29, 9 AM $0.0056
+0.00%
$1.15 million $6,615
Aug 29, 8 AM $0.0056
+0.00%
$1.15 million $6,615
Aug 29, 7 AM $0.0056
+0.00%
$1.15 million $6,615
Aug 29, 6 AM $0.0056
+0.00%
$1.15 million $6,615
Aug 29, 5 AM $0.0056
+0.00%
$1.15 million $166
Aug 29, 4 AM $0.0056
+0.00%
$1.15 million $166
Aug 29, 3 AM $0.0056
+0.00%
$1.15 million $166
Aug 29, 2 AM $0.0056
+0.00%
$1.15 million $166
Aug 29, 1 AM $0.0056
+0.00%
$1.15 million $166
Aug 29, 12 AM $0.0056
+0.00%
$1.15 million $357
Aug 28, 11 PM $0.0056
+0.00%
$1.15 million $357
Aug 28, 10 PM $0.0056
+0.00%
$1.15 million $357
Aug 28, 9 PM $0.0056
+0.00%
$1.15 million $357
Aug 28, 8 PM $0.0056
+0.00%
$1.15 million $357
Aug 28, 7 PM $0.0056
+0.00%
$1.15 million $357
Aug 28, 6 PM $0.0056
+0.00%
$1.15 million $357
Aug 28, 5 PM $0.0056
+0.00%
$1.15 million $357
Aug 28, 4 PM $0.0056
-2.74%
$1.15 million $6,490
Aug 28, 3 PM $0.00576
+0.00%
$1.18 million $6,417
Aug 28, 2 PM $0.00576
-1.20%
$1.18 million $6,447
Aug 28, 1 PM $0.00583
+0.00%
$1.19 million $6,415
Aug 28, 12 PM $0.00583
+0.00%
$1.19 million $6,475