Rebel Cars Historical Data

RC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00155
+3.87%
$ 318,498 $ 3,964
Jul 17, 12 PM $ 0.0015
-0.67%
$ 306,624 $ 3,844
Jul 17, 11 AM $ 0.00151
+1.94%
$ 308,706 $ 4,780
Jul 17, 10 AM $ 0.00148
-1.29%
$ 302,828 $ 4,806
Jul 17, 9 AM $ 0.0015
+0.34%
$ 306,775 $ 4,756
Jul 17, 8 AM $ 0.00149
-1.89%
$ 305,725 $ 4,462
Jul 17, 7 AM $ 0.00152
-1.68%
$ 311,630 $ 5,197
Jul 17, 6 AM $ 0.00155
-5.12%
$ 316,943 $ 6,234
Jul 17, 5 AM $ 0.00163
+7.72%
$ 334,048 $ 6,328
Jul 17, 4 AM $ 0.00151
-0.08%
$ 310,110 $ 6,004
Jul 17, 3 AM $ 0.00151
-2.07%
$ 310,361 $ 6,178
Jul 17, 2 AM $ 0.00155
+0.00%
$ 316,918 $ 6,289
Jul 17, 1 AM $ 0.00155
-2.23%
$ 316,923 $ 6,423
Jul 17, 12 AM $ 0.00158
-2.20%
$ 324,166 $ 6,485
Jul 16, 11 PM $ 0.00162
-0.16%
$ 331,462 $ 6,630
Jul 16, 10 PM $ 0.00162
-1.30%
$ 331,999 $ 6,870
Jul 16, 9 PM $ 0.00164
+1.47%
$ 336,363 $ 6,947
Jul 16, 8 PM $ 0.00162
-0.48%
$ 331,501 $ 7,189
Jul 16, 7 PM $ 0.00163
-2.68%
$ 333,091 $ 7,898
Jul 16, 6 PM $ 0.00167
+1.60%
$ 342,274 $ 8,141
Jul 16, 5 PM $ 0.00164
+0.77%
$ 336,867 $ 8,570
Jul 16, 4 PM $ 0.00163
-0.04%
$ 334,294 $ 8,408
Jul 16, 3 PM $ 0.00163
-0.54%
$ 334,437 $ 8,575
Jul 16, 2 PM $ 0.00164
+1.30%
$ 336,251 $ 8,733
Jul 16, 1 PM $ 0.00162
+1.13%
$ 331,942 $ 8,633
Jul 16, 12 PM $ 0.0016
-0.53%
$ 328,246 $ 8,546
Jul 16, 11 AM $ 0.00161
+0.30%
$ 330,008 $ 7,804
Jul 16, 10 AM $ 0.00161
-1.62%
$ 329,022 $ 7,810
Jul 16, 9 AM $ 0.00163
-3.67%
$ 334,438 $ 7,983
Jul 16, 8 AM $ 0.00169
-4.44%
$ 347,180 $ 7,505
Jul 16, 7 AM $ 0.00177
+6.14%
$ 363,310 $ 6,963
Jul 16, 6 AM $ 0.00167
+0.67%
$ 342,292 $ 5,796
Jul 16, 5 AM $ 0.00166
-1.49%
$ 340,006 $ 5,985
Jul 16, 4 AM $ 0.00168
+0.05%
$ 345,158 $ 5,980
Jul 16, 3 AM $ 0.00168
+0.58%
$ 344,997 $ 6,012
Jul 16, 2 AM $ 0.00167
+0.72%
$ 342,998 $ 6,159
Jul 16, 1 AM $ 0.00166
+0.39%
$ 340,559 $ 6,229
Jul 16, 12 AM $ 0.00166
-1.27%
$ 339,249 $ 6,501
Jul 15, 11 PM $ 0.00168
-0.91%
$ 343,614 $ 6,671
Jul 15, 10 PM $ 0.00169
-0.24%
$ 346,765 $ 6,928
Jul 15, 9 PM $ 0.0017
+0.05%
$ 347,614 $ 7,195
Jul 15, 8 PM $ 0.0017
+0.59%
$ 347,430 $ 7,081
Jul 15, 7 PM $ 0.00169
-0.57%
$ 345,393 $ 6,492
Jul 15, 6 PM $ 0.0017
+1.37%
$ 347,367 $ 6,484
Jul 15, 5 PM $ 0.00167
+0.06%
$ 342,661 $ 6,202
Jul 15, 4 PM $ 0.00167
-0.14%
$ 342,462 $ 6,371
Jul 15, 3 PM $ 0.00167
+0.61%
$ 342,945 $ 6,595
Jul 15, 2 PM $ 0.00166
-0.60%
$ 340,854 $ 6,765
Jul 15, 1 PM $ 0.00167
+0.96%
$ 342,902 $ 6,739
Jul 15, 12 PM $ 0.00166
-0.35%
$ 339,651 $ 6,909