Rebel Cars Historical Data

RC Page 3
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00145
+0.00%
$ 296,809 $ 1,782
4:05 PM $ 0.00145
+0.00%
$ 296,809 $ 1,782
4:04 PM $ 0.00145
+0.00%
$ 296,802 $ 1,743
4:03 PM $ 0.00145
+0.00%
$ 296,802 $ 1,743
4:02 PM $ 0.00145
+0.00%
$ 296,802 $ 1,695
4:01 PM $ 0.00145
+0.00%
$ 296,802 $ 1,641
4:00 PM $ 0.00145
+0.00%
$ 296,802 $ 1,641
3:59 PM $ 0.00145
+0.00%
$ 296,784 $ 1,641
3:58 PM $ 0.00145
+0.00%
$ 296,784 $ 1,641
3:57 PM $ 0.00145
+0.50%
$ 296,784 $ 1,641
3:56 PM $ 0.00144
+0.00%
$ 296,784 $ 1,575
3:55 PM $ 0.00144
+0.00%
$ 296,784 $ 1,575
3:54 PM $ 0.00144
+0.00%
$ 295,307 $ 1,575
3:53 PM $ 0.00144
+0.00%
$ 295,307 $ 1,575
3:52 PM $ 0.00144
+0.00%
$ 295,307 $ 1,575
3:51 PM $ 0.00144
+0.00%
$ 295,307 $ 1,575
3:50 PM $ 0.00144
+0.00%
$ 295,307 $ 1,575
3:49 PM $ 0.00144
+0.00%
$ 295,307 $ 1,575
3:48 PM $ 0.00144
+0.00%
$ 295,307 $ 1,575
3:47 PM $ 0.00144
+0.00%
$ 295,307 $ 1,575
3:46 PM $ 0.00144
+0.00%
$ 295,307 $ 1,575
3:45 PM $ 0.00144
+0.00%
$ 295,307 $ 1,575
3:44 PM $ 0.00144
+0.00%
$ 295,307 $ 1,575
3:43 PM $ 0.00144
+0.00%
$ 295,307 $ 1,559
3:42 PM $ 0.00144
+0.00%
$ 295,307 $ 1,559
3:41 PM $ 0.00144
+0.00%
$ 295,307 $ 1,559
3:40 PM $ 0.00144
+0.00%
$ 295,307 $ 1,559
3:39 PM $ 0.00144
+0.00%
$ 295,556 $ 1,559
3:38 PM $ 0.00144
+0.00%
$ 295,556 $ 1,559
3:37 PM $ 0.00144
+0.00%
$ 295,556 $ 1,559
3:36 PM $ 0.00144
+0.00%
$ 295,556 $ 1,530
3:35 PM $ 0.00144
+0.00%
$ 295,556 $ 1,530
3:34 PM $ 0.00144
+0.00%
$ 294,238 $ 1,530
3:33 PM $ 0.00144
+0.00%
$ 294,238 $ 1,530
3:32 PM $ 0.00142
+0.00%
$ 294,238 $ 1,513
3:31 PM $ 0.00142
+0.00%
$ 294,238 $ 1,513
3:30 PM $ 0.00142
+0.00%
$ 294,238 $ 1,513
3:29 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513
3:28 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513
3:27 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513
3:26 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513
3:25 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513
3:24 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513
3:23 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513
3:22 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513
3:21 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513
3:20 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513
3:19 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513
3:18 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513
3:17 PM $ 0.00142
+0.00%
$ 290,923 $ 1,513