Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.0184
+20.33%
$20.48 million $386,599
Nov 11 $0.0158
+4.28%
$15.25 million $481,860
Nov 4 $0.016
-7.65%
$15.27 million $954,714
Oct 28 $0.0174
+25.47%
$17.39 million $1.92 million
Oct 21 $0.0144
-18.70%
$13.85 million $1.8 million
Oct 14 $0.0177
-5.46%
$17.66 million $2.08 million
Oct 7 $0.0185
+0.60%
$18.68 million $1.58 million
Sep 30 $0.0189
+0.11%
$18.45 million $2.12 million
Sep 23 $0.0202
-6.15%
$18.92 million $2.02 million
Sep 16 $0.0216
+0.32%
$21.48 million $2.03 million
Sep 9 $0.0227
+12.48%
$21.6 million $1.67 million
Sep 2 $0.0229
+11.83%
$20.21 million $1.33 million
Aug 26 $0.0205
-12.26%
$20.46 million $3.59 million
Aug 19 $0.0231
-2.90%
$23.32 million $3.96 million
Aug 12 $0.0231
+0.30%
$23.81 million $4.24 million
Aug 5 $0.0231
-1.07%
$23 million $4.29 million
Jul 29 $0.0307
+0.69%
$-- $1.15 million
Jul 22 $0.0311
-5.10%
$30.51 million $6.95 million
Jul 15 $0.0316
-0.41%
$32.62 million $7.39 million
Download