Rebel Cars Historical Data

RC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0189
+0.11%
$18.45 million $2.12 million
Sep 23 $0.0202
-6.15%
$18.92 million $2.02 million
Sep 16 $0.0216
+0.32%
$21.48 million $2.03 million
Sep 9 $0.0227
+12.48%
$21.6 million $1.67 million
Sep 2 $0.0229
+11.83%
$20.21 million $1.33 million
Aug 26 $0.0205
-12.26%
$20.46 million $3.59 million
Aug 19 $0.0231
-2.90%
$23.32 million $3.96 million
Aug 12 $0.0231
+0.30%
$23.81 million $4.24 million
Aug 5 $0.0231
-1.07%
$23 million $4.29 million
Jul 29 $0.0307
+0.69%
$-- $1.15 million
Jul 22 $0.0311
-5.10%
$30.51 million $6.95 million
Jul 15 $0.0316
-0.41%
$32.62 million $7.39 million
Download