Rebel Cars Historical Data

RC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00402
-0.19%
$ 823,956 $ 67,520
Feb 19, 5 PM $ 0.00403
+0.17%
$ 825,562 $ 69,451
Feb 19, 4 PM $ 0.00402
+0.06%
$ 824,178 $ 71,386
Feb 19, 3 PM $ 0.00402
+0.00%
$ 823,690 $ 47,463
Feb 19, 2 PM $ 0.00403
+0.00%
$ 825,739 $ 47,108
Feb 19, 1 PM $ 0.00403
+0.25%
$ 823,690 $ 46,752
Feb 19, 12 PM $ 0.00406
-1.69%
$ 831,886 $ 46,925
Feb 19, 11 AM $ 0.00413
-0.72%
$ 846,229 $ 46,991
Feb 19, 10 AM $ 0.00417
+0.00%
$ 854,425 $ 47,146
Feb 19, 9 AM $ 0.00417
+0.00%
$ 854,425 $ 47,100
Feb 19, 8 AM $ 0.00416
+0.73%
$ 852,376 $ 46,985
Feb 19, 7 AM $ 0.00414
-0.72%
$ 848,278 $ 46,928
Feb 19, 6 AM $ 0.00416
-0.24%
$ 852,376 $ 46,841
Feb 19, 5 AM $ 0.00417
+1.21%
$ 854,425 $ 46,768
Feb 19, 4 AM $ 0.00413
-0.96%
$ 846,229 $ 46,844
Feb 19, 3 AM $ 0.00418
-0.71%
$ 856,474 $ 46,496
Feb 19, 2 AM $ 0.00419
+0.24%
$ 858,523 $ 46,762
Feb 19, 1 AM $ 0.00415
-0.48%
$ 850,327 $ 46,706
Feb 19, 12 AM $ 0.00417
+0.24%
$ 854,425 $ 46,813
Feb 18, 11 PM $ 0.00416
+0.24%
$ 854,425 $ 46,888
Feb 18, 10 PM $ 0.00416
+0.24%
$ 850,327 $ 46,993
Feb 18, 9 PM $ 0.00415
+0.00%
$ 850,327 $ 47,249
Feb 18, 8 PM $ 0.00415
+0.48%
$ 850,327 $ 47,316
Feb 18, 7 PM $ 0.00415
+0.00%
$ 850,327 $ 47,511
Feb 18, 6 PM $ 0.00415
-0.95%
$ 846,229 $ 47,630
Feb 18, 5 PM $ 0.00419
+1.21%
$ 858,523 $ 47,413
Feb 18, 4 PM $ 0.00413
+0.00%
$ 846,229 $ 47,346
Feb 18, 3 PM $ 0.00413
-0.24%
$ 846,229 $ 47,529
Feb 18, 2 PM $ 0.00415
-0.72%
$ 850,327 $ 47,882
Feb 18, 1 PM $ 0.00418
+0.00%
$ 856,474 $ 46,416
Feb 18, 12 PM $ 0.00418
+0.72%
$ 856,474 $ 46,383
Feb 18, 11 AM $ 0.00411
-0.48%
$ 842,131 $ 46,506
Feb 18, 10 AM $ 0.00412
+0.00%
$ 844,180 $ 46,560
Feb 18, 9 AM $ 0.00412
+0.00%
$ 844,180 $ 46,928
Feb 18, 8 AM $ 0.00411
-1.44%
$ 842,131 $ 47,148
Feb 18, 7 AM $ 0.00416
+0.48%
$ 856,474 $ 47,159
Feb 18, 6 AM $ 0.00413
+0.24%
$ 848,278 $ 47,293
Feb 18, 5 AM $ 0.0041
-1.20%
$ 844,180 $ 47,214
Feb 18, 4 AM $ 0.00414
-0.48%
$ 848,278 $ 47,181
Feb 18, 3 AM $ 0.00417
-0.24%
$ 854,425 $ 46,789
Feb 18, 2 AM $ 0.00417
+0.00%
$ 854,425 $ 46,121
Feb 18, 1 AM $ 0.00417
+0.48%
$ 854,425 $ 45,975
Feb 18, 12 AM $ 0.00414
+0.00%
$ 848,278 $ 46,065
Feb 17, 11 PM $ 0.00413
-0.24%
$ 850,327 $ 46,082
Feb 17, 10 PM $ 0.00413
-0.72%
$ 846,229 $ 46,149
Feb 17, 9 PM $ 0.00416
+0.73%
$ 852,376 $ 46,181
Feb 17, 8 PM $ 0.00414
+0.00%
$ 848,278 $ 46,281
Feb 17, 7 PM $ 0.00412
-0.72%
$ 844,180 $ 46,608
Feb 17, 6 PM $ 0.00415
+0.73%
$ 850,327 $ 46,848
Feb 17, 5 PM $ 0.00413
-0.72%
$ 846,229 $ 46,933