Rebel Cars Historical Data

RC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00413
-0.72%
$ 846,229 $ 46,933
Feb 17, 4 PM $ 0.00417
+1.21%
$ 854,425 $ 47,197
Feb 17, 3 PM $ 0.00413
+0.00%
$ 846,229 $ 47,212
Feb 17, 2 PM $ 0.00412
-0.48%
$ 844,180 $ 47,215
Feb 17, 1 PM $ 0.00413
-0.48%
$ 846,229 $ 48,781
Feb 17, 12 PM $ 0.00413
+0.00%
$ 846,229 $ 48,821
Feb 17, 11 AM $ 0.00413
+0.00%
$ 846,229 $ 48,707
Feb 17, 10 AM $ 0.00414
+0.00%
$ 850,327 $ 48,431
Feb 17, 9 AM $ 0.00413
-0.96%
$ 846,229 $ 48,092
Feb 17, 8 AM $ 0.00416
+0.00%
$ 852,376 $ 48,092
Feb 17, 7 AM $ 0.00417
+0.00%
$ 854,425 $ 48,164
Feb 17, 6 AM $ 0.0042
+0.48%
$ 858,523 $ 48,161
Feb 17, 5 AM $ 0.00417
-2.34%
$ 854,425 $ 48,024
Feb 17, 4 AM $ 0.00427
+0.23%
$ 874,915 $ 47,804
Feb 17, 3 AM $ 0.00426
-0.70%
$ 872,866 $ 48,233
Feb 17, 2 AM $ 0.00432
+0.47%
$ 885,160 $ 49,169
Feb 17, 1 AM $ 0.00433
+0.93%
$ 887,209 $ 49,321
Feb 17, 12 AM $ 0.0043
+0.00%
$ 881,062 $ 49,077
Feb 16, 11 PM $ 0.0043
+0.23%
$ 883,111 $ 48,689
Feb 16, 10 PM $ 0.00429
+1.42%
$ 879,013 $ 48,319
Feb 16, 9 PM $ 0.00424
+0.00%
$ 868,768 $ 47,999
Feb 16, 8 PM $ 0.00426
+1.19%
$ 872,866 $ 47,666
Feb 16, 7 PM $ 0.00423
-1.17%
$ 866,719 $ 47,345
Feb 16, 6 PM $ 0.00427
+0.00%
$ 874,915 $ 47,053
Feb 16, 5 PM $ 0.00427
-0.93%
$ 874,915 $ 47,065
Feb 16, 4 PM $ 0.00432
-0.46%
$ 885,160 $ 46,786
Feb 16, 3 PM $ 0.00434
-0.91%
$ 889,258 $ 46,430
Feb 16, 2 PM $ 0.00435
+2.11%
$ 891,307 $ 46,239
Feb 16, 1 PM $ 0.00426
+0.00%
$ 872,866 $ 45,969
Feb 16, 12 PM $ 0.00428
+1.66%
$ 876,964 $ 45,996
Feb 16, 11 AM $ 0.00426
+1.43%
$ 870,817 $ 46,115
Feb 16, 10 AM $ 0.00425
+1.43%
$ 870,817 $ 46,252
Feb 16, 9 AM $ 0.00419
+1.70%
$ 858,523 $ 46,435
Feb 16, 8 AM $ 0.00412
-0.24%
$ 844,180 $ 46,182
Feb 16, 7 AM $ 0.00411
+0.49%
$ 842,131 $ 46,050
Feb 16, 6 AM $ 0.00409
-1.45%
$ 838,033 $ 46,000
Feb 16, 5 AM $ 0.00413
+0.98%
$ 846,229 $ 46,287
Feb 16, 4 AM $ 0.00408
-0.97%
$ 835,984 $ 46,351
Feb 16, 3 AM $ 0.00415
-0.72%
$ 850,327 $ 46,166
Feb 16, 2 AM $ 0.00419
+0.96%
$ 858,523 $ 45,713
Feb 16, 1 AM $ 0.00416
+0.24%
$ 852,376 $ 45,602
Feb 16, 12 AM $ 0.00414
-0.48%
$ 848,278 $ 45,646
Feb 15, 11 PM $ 0.00412
-2.14%
$ 848,278 $ 45,686
Feb 15, 10 PM $ 0.00415
-0.95%
$ 850,327 $ 45,650
Feb 15, 9 PM $ 0.00415
+0.00%
$ 850,327 $ 45,815
Feb 15, 8 PM $ 0.00415
-0.24%
$ 850,327 $ 45,874
Feb 15, 7 PM $ 0.00415
+0.48%
$ 850,327 $ 45,796
Feb 15, 6 PM $ 0.00419
+1.45%
$ 848,278 $ 44,915
Feb 15, 5 PM $ 0.00413
-2.59%
$ 846,229 $ 45,038
Feb 15, 4 PM $ 0.00422
+0.24%
$ 864,670 $ 45,001