Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $0.00573
-0.21%
$1.17 million $4,010
Aug 26, 10 AM $0.00574
-0.49%
$1.18 million $3,980
Aug 26, 9 AM $0.00577
+0.00%
$1.18 million $3,971
Aug 26, 8 AM $0.00577
+0.00%
$1.18 million $4,001
Aug 26, 7 AM $0.00577
+0.00%
$1.18 million $6,606
Aug 26, 6 AM $0.00577
+0.35%
$1.18 million $6,911
Aug 26, 5 AM $0.00575
+0.00%
$1.18 million $6,738
Aug 26, 4 AM $0.00575
+0.00%
$1.18 million $6,738
Aug 26, 3 AM $0.00575
+0.00%
$1.18 million $6,738
Aug 26, 2 AM $0.00575
+0.00%
$1.18 million $6,738
Aug 26, 1 AM $0.00575
+0.00%
$1.18 million $6,768
Aug 26, 12 AM $0.00575
+0.00%
$1.18 million $6,798
Aug 25, 11 PM $0.00575
+0.00%
$1.18 million $6,828
Aug 25, 10 PM $0.00575
+0.00%
$1.18 million $6,828
Aug 25, 9 PM $0.00575
-2.63%
$1.18 million $6,828
Aug 25, 8 PM $0.0059
-0.91%
$1.21 million $6,807
Aug 25, 7 PM $0.00595
+0.00%
$1.22 million $6,819
Aug 25, 6 PM $0.00595
+0.00%
$1.22 million $6,833
Aug 25, 5 PM $0.00595
+0.00%
$1.22 million $6,833
Aug 25, 4 PM $0.00595
+1.66%
$1.22 million $6,893
Aug 25, 3 PM $0.00586
+0.00%
$1.2 million $6,890
Aug 25, 2 PM $0.00586
+0.00%
$1.2 million $6,890
Aug 25, 1 PM $0.00586
+6.39%
$1.2 million $6,890
Aug 25, 12 PM $0.00551
-7.45%
$1.13 million $6,636
Aug 25, 11 AM $0.00595
+0.00%
$1.22 million $4,667
Aug 25, 10 AM $0.00595
-0.78%
$1.22 million $6,511
Aug 25, 9 AM $0.006
-0.55%
$1.23 million $6,489
Aug 25, 8 AM $0.00603
+0.00%
$1.24 million $6,478
Aug 25, 7 AM $0.00603
-1.28%
$1.24 million $3,874
Aug 25, 6 AM $0.00611
+0.00%
$1.25 million $3,569
Aug 25, 5 AM $0.00611
+0.00%
$1.25 million $7,611
Aug 25, 4 AM $0.00611
+0.00%
$1.25 million $8,621
Aug 25, 3 AM $0.00611
+0.00%
$1.25 million $8,696
Aug 25, 2 AM $0.00611
+0.38%
$1.25 million $8,709
Aug 25, 1 AM $0.00608
+0.66%
$1.25 million $8,679
Aug 25, 12 AM $0.00604
+2.15%
$1.24 million $8,752
Aug 24, 11 PM $0.00592
+0.00%
$1.21 million $8,722
Aug 24, 10 PM $0.00592
+0.00%
$1.21 million $9,194
Aug 24, 9 PM $0.00592
+0.00%
$1.21 million $9,830
Aug 24, 8 PM $0.00592
-0.90%
$1.21 million $9,846
Aug 24, 7 PM $0.00597
-0.22%
$1.22 million $9,809
Aug 24, 6 PM $0.00598
+0.00%
$1.23 million $9,791
Aug 24, 5 PM $0.00598
-1.47%
$1.23 million $9,857
Aug 24, 4 PM $0.00607
+1.20%
$1.24 million $10,744
Aug 24, 3 PM $0.006
+0.00%
$1.23 million $10,714
Aug 24, 2 PM $0.006
+0.00%
$1.23 million $10,744
Aug 24, 1 PM $0.006
-11.50%
$1.23 million $11,719
Aug 24, 12 PM $0.00678
+20.32%
$1.39 million $11,643
Aug 24, 11 AM $0.00564
+4.43%
$1.15 million $10,376
Aug 24, 10 AM $0.0054
+0.00%
$1.11 million $8,532