Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.0054
+0.00%
$1.11 million $8,532
Aug 24, 9 AM $0.0054
-1.75%
$1.11 million $8,562
Aug 24, 8 AM $0.00549
+0.00%
$1.13 million $8,543
Aug 24, 7 AM $0.00549
+0.77%
$1.13 million $8,573
Aug 24, 6 AM $0.00545
-1.43%
$1.12 million $8,632
Aug 24, 5 AM $0.0062
-4.31%
$1.27 million $4,494
Aug 24, 4 AM $0.00648
+17.18%
$1.33 million $3,747
Aug 24, 3 AM $0.00553
-8.02%
$1.13 million $3,671
Aug 24, 2 AM $0.00601
+0.00%
$1.23 million $9,420
Aug 24, 1 AM $0.00601
-11.34%
$1.23 million $9,420
Aug 24, 12 AM $0.00678
+0.00%
$1.39 million $9,317
Aug 23, 11 PM $0.00678
+0.00%
$1.39 million $9,362
Aug 23, 10 PM $0.00678
+9.82%
$1.39 million $8,890
Aug 23, 9 PM $0.00617
+1.21%
$1.27 million $8,255
Aug 23, 8 PM $0.0061
+0.00%
$1.25 million $8,313
Aug 23, 7 PM $0.0061
+7.32%
$1.25 million $8,414
Aug 23, 6 PM $0.00568
-16.17%
$1.16 million $8,413
Aug 23, 5 PM $0.00678
+0.00%
$1.39 million $8,348
Aug 23, 4 PM $0.00678
+0.00%
$1.39 million $7,401
Aug 23, 3 PM $0.00678
-1.81%
$1.39 million $7,475
Aug 23, 2 PM $0.0069
+1.53%
$1.41 million $7,492
Aug 23, 1 PM $0.0068
+1.43%
$1.39 million $6,661
Aug 23, 12 PM $0.00671
+0.00%
$1.37 million $6,774
Aug 23, 11 AM $0.0067
+0.00%
$1.37 million $6,850
Aug 23, 10 AM $0.0067
+1.78%
$1.37 million $6,850
Aug 23, 9 AM $0.00659
+0.00%
$1.35 million $6,951
Aug 23, 8 AM $0.00659
+0.05%
$1.35 million $7,309
Aug 23, 7 AM $0.00658
+0.70%
$1.35 million $7,442
Aug 23, 6 AM $0.00654
+0.00%
$1.34 million $7,382
Aug 23, 5 AM $0.00654
-1.45%
$1.34 million $7,555
Aug 23, 4 AM $0.00664
+0.00%
$1.36 million $7,470
Aug 23, 3 AM $0.00664
-0.17%
$1.36 million $7,534
Aug 23, 2 AM $0.00665
+0.00%
$1.36 million $2,024
Aug 23, 1 AM $0.00665
+0.00%
$1.36 million $2,047
Aug 23, 12 AM $0.00665
+0.77%
$1.36 million $2,077
Aug 22, 11 PM $0.0066
+0.00%
$1.35 million $2,073
Aug 22, 10 PM $0.0066
+0.00%
$1.35 million $2,103
Aug 22, 9 PM $0.0066
-2.57%
$1.35 million $2,197
Aug 22, 8 PM $0.00677
+1.94%
$1.39 million $2,139
Aug 22, 7 PM $0.00664
+0.00%
$1.36 million $2,037
Aug 22, 6 PM $0.00664
+0.00%
$1.36 million $2,057
Aug 22, 5 PM $0.00664
+0.00%
$1.36 million $2,217
Aug 22, 4 PM $0.00664
+1.95%
$1.36 million $2,276
Aug 22, 3 PM $0.00651
-1.68%
$1.33 million $2,359
Aug 22, 2 PM $0.00662
-1.79%
$1.36 million $2,312
Aug 22, 1 PM $0.00675
-1.01%
$1.38 million $2,168
Aug 22, 12 PM $0.00681
+1.43%
$1.4 million $2,175
Aug 22, 11 AM $0.00672
+0.00%
$1.38 million $2,154
Aug 22, 10 AM $0.00672
-0.87%
$1.38 million $2,789
Aug 22, 9 AM $0.00678
+0.01%
$1.39 million $2,718