Rebel Cars Historical Data

RC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00413
-2.59%
$ 846,229 $ 45,038
Feb 15, 4 PM $ 0.00422
+0.24%
$ 864,670 $ 45,001
Feb 15, 3 PM $ 0.00421
-0.47%
$ 862,621 $ 44,860
Feb 15, 2 PM $ 0.00421
+0.00%
$ 862,621 $ 44,747
Feb 15, 1 PM $ 0.00421
+1.69%
$ 866,719 $ 44,606
Feb 15, 12 PM $ 0.00421
+2.18%
$ 862,621 $ 44,315
Feb 15, 11 AM $ 0.00413
+1.23%
$ 846,229 $ 44,002
Feb 15, 10 AM $ 0.00409
-0.97%
$ 838,033 $ 43,667
Feb 15, 9 AM $ 0.00413
+1.72%
$ 846,229 $ 43,163
Feb 15, 8 AM $ 0.00406
-2.17%
$ 831,886 $ 43,260
Feb 15, 7 AM $ 0.00417
+0.24%
$ 854,425 $ 43,236
Feb 15, 6 AM $ 0.00413
+4.03%
$ 829,837 $ 43,277
Feb 15, 5 AM $ 0.004
+0.00%
$ 813,445 $ 43,152
Feb 15, 4 AM $ 0.004
+0.00%
$ 817,543 $ 43,204
Feb 15, 3 AM $ 0.00402
+0.50%
$ 823,690 $ 43,374
Feb 15, 2 AM $ 0.004
-1.23%
$ 819,592 $ 43,366
Feb 15, 1 AM $ 0.00401
+0.25%
$ 831,886 $ 43,193
Feb 15, 12 AM $ 0.00399
-0.75%
$ 819,592 $ 42,902
Feb 14, 11 PM $ 0.00401
+0.75%
$ 821,641 $ 42,605
Feb 14, 10 PM $ 0.00396
-0.25%
$ 811,396 $ 42,659
Feb 14, 9 PM $ 0.00397
+0.51%
$ 813,445 $ 42,448
Feb 14, 8 PM $ 0.00395
-0.75%
$ 809,348 $ 41,194
Feb 14, 7 PM $ 0.00398
+0.00%
$ 815,494 $ 40,277
Feb 14, 6 PM $ 0.00398
+0.76%
$ 815,494 $ 40,597
Feb 14, 5 PM $ 0.00397
-0.25%
$ 811,396 $ 39,869
Feb 14, 4 PM $ 0.00397
+0.00%
$ 815,494 $ 39,670
Feb 14, 3 PM $ 0.00396
+0.00%
$ 811,396 $ 40,045
Feb 14, 2 PM $ 0.00396
-0.25%
$ 811,396 $ 39,368
Feb 14, 1 PM $ 0.00394
-1.25%
$ 805,250 $ 38,729
Feb 14, 12 PM $ 0.00395
-0.25%
$ 809,348 $ 38,543
Feb 14, 11 AM $ 0.00398
+1.02%
$ 815,494 $ 38,531
Feb 14, 10 AM $ 0.00396
+3.13%
$ 811,396 $ 38,617
Feb 14, 9 AM $ 0.00384
-0.52%
$ 786,809 $ 38,900
Feb 14, 8 AM $ 0.00385
+0.26%
$ 795,005 $ 39,034
Feb 14, 7 AM $ 0.00385
-1.03%
$ 788,858 $ 39,048
Feb 14, 6 AM $ 0.00387
-8.94%
$ 792,956 $ 39,252
Feb 14, 5 AM $ 0.00426
+2.65%
$ 870,817 $ 39,030
Feb 14, 4 AM $ 0.00422
+1.93%
$ 864,670 $ 38,901
Feb 14, 3 AM $ 0.00415
+0.00%
$ 850,327 $ 39,108
Feb 14, 2 AM $ 0.00415
+2.22%
$ 850,327 $ 39,047
Feb 14, 12 AM $ 0.00388
-2.02%
$ 795,005 $ 38,923
Feb 13, 11 PM $ 0.00395
+7.63%
$ 809,348 $ 39,238
Feb 13, 10 PM $ 0.00368
+0.27%
$ 754,025 $ 39,427
Feb 13, 9 PM $ 0.00368
+0.27%
$ 754,025 $ 39,122
Feb 13, 8 PM $ 0.00367
-0.54%
$ 751,976 $ 39,236
Feb 13, 7 PM $ 0.0037
-1.60%
$ 758,123 $ 38,345
Feb 13, 6 PM $ 0.00376
-0.53%
$ 770,417 $ 38,121
Feb 13, 5 PM $ 0.00376
+0.00%
$ 770,417 $ 38,473
Feb 13, 4 PM $ 0.00376
+0.00%
$ 770,417 $ 37,912
Feb 13, 3 PM $ 0.00374
+0.00%
$ 768,368 $ 37,362