Rebel Cars Historical Data

RC Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00317
+2.95%
$ 649,732 $ 22,684
May 20, 6 AM $ 0.00309
-10.04%
$ 633,135 $ 8,104
May 20, 5 AM $ 0.00343
+8.69%
$ 703,775 $ 29,331
May 20, 4 AM $ 0.00316
+7.73%
$ 647,478 $ 7,751
May 20, 3 AM $ 0.0029
-1.62%
$ 594,820 $ 27,675
May 20, 2 AM $ 0.00295
-0.95%
$ 604,598 $ 26,068
May 20, 1 AM $ 0.00298
-10.27%
$ 610,408 $ 26,493
May 20, 12 AM $ 0.00332
-1.75%
$ 680,262 $ 7,065
May 19, 11 PM $ 0.00338
-0.91%
$ 692,361 $ 31,264
May 19, 10 PM $ 0.00341
-0.29%
$ 698,703 $ 7,012
May 19, 4 PM $ 0.0024
+15.38%
$ 491,755 $ 42,840
May 19, 3 PM $ 0.00205
+7.89%
$ 420,041 $ 1,596
May 19, 2 PM $ 0.0019
+0.00%
$ 389,306 $ 38,077
May 19, 1 PM $ 0.0019
-2.56%
$ 389,306 $ 38,064
May 19, 12 PM $ 0.00195
-0.49%
$ 399,631 $ 39,568
May 19, 11 AM $ 0.00196
+0.51%
$ 401,600 $ 1,634
May 19, 10 AM $ 0.00187
-6.50%
$ 383,159 $ 1,688
May 19, 9 AM $ 0.00191
+0.14%
$ 390,498 $ 40,624
May 19, 8 AM $ 0.0019
-0.08%
$ 389,939 $ 40,623
May 19, 7 AM $ 0.0019
+0.10%
$ 390,257 $ 40,619
May 19, 6 AM $ 0.0019
-0.90%
$ 389,860 $ 40,723
May 19, 5 AM $ 0.00192
-1.57%
$ 393,404 $ 1,588
May 19, 4 AM $ 0.00195
+0.00%
$ 399,694 $ 41,150
May 19, 3 AM $ 0.00195
+0.00%
$ 399,675 $ 41,456
May 19, 2 AM $ 0.00195
-0.12%
$ 399,672 $ 41,468
May 19, 1 AM $ 0.00202
+1.00%
$ 413,894 $ 1,915
May 19, 12 AM $ 0.002
-5.31%
$ 409,382 $ 37,685
May 18, 11 PM $ 0.00207
+0.80%
$ 424,843 $ 34,194
May 18, 10 PM $ 0.00206
-6.65%
$ 422,693 $ 33,513
May 18, 9 PM $ 0.00221
+6.76%
$ 452,825 $ 2,388
May 18, 8 PM $ 0.00205
-2.90%
$ 420,961 $ 26,729
May 18, 7 PM $ 0.00212
-3.69%
$ 433,548 $ 22,060
May 18, 6 PM $ 0.00218
-4.17%
$ 447,687 $ 15,472
May 18, 5 PM $ 0.00228
+10.06%
$ 467,168 $ 2,205
May 18, 4 PM $ 0.00207
+1.85%
$ 424,459 $ 7,819
May 18, 3 PM $ 0.00203
-0.47%
$ 416,766 $ 7,267
May 18, 2 PM $ 0.00204
-0.25%
$ 418,731 $ 8,521
May 18, 1 PM $ 0.00205
-0.51%
$ 419,800 $ 9,667
May 18, 12 PM $ 0.00206
-8.07%
$ 421,940 $ 11,858
May 18, 11 AM $ 0.00232
+13.93%
$ 475,364 $ 2,543
May 18, 10 AM $ 0.00204
+0.29%
$ 417,152 $ 17,670
May 18, 7 AM $ 0.00192
-0.41%
$ 393,814 $ 18,093
May 18, 6 AM $ 0.002
+0.00%
$ 410,616 $ 17,867
May 18, 5 AM $ 0.002
-0.16%
$ 410,616 $ 18,058
May 18, 4 AM $ 0.00201
+6.20%
$ 411,259 $ 20,929
May 18, 3 AM $ 0.00198
-0.50%
$ 405,698 $ 2,730
May 18, 2 AM $ 0.00199
-1.97%
$ 407,747 $ 2,784
May 18, 1 AM $ 0.00203
-3.15%
$ 415,943 $ 2,949
May 18, 12 AM $ 0.0021
+0.24%
$ 429,452 $ 29,833
May 17, 11 PM $ 0.00209
-13.24%
$ 428,422 $ 29,895