Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.00678
+0.01%
$1.39 million $2,718
Aug 22, 8 AM $0.00678
-2.74%
$1.39 million $2,360
Aug 22, 7 AM $0.00697
+0.00%
$1.43 million $2,197
Aug 22, 6 AM $0.00697
+1.59%
$1.43 million $7,502
Aug 22, 5 AM $0.00686
-4.22%
$1.41 million $7,606
Aug 22, 4 AM $0.00716
+1.63%
$1.47 million $7,428
Aug 22, 3 AM $0.00705
+1.18%
$1.44 million $7,365
Aug 22, 2 AM $0.00696
+3.28%
$1.43 million $7,142
Aug 22, 1 AM $0.00674
-4.46%
$1.38 million $7,120
Aug 22, 12 AM $0.00706
+0.94%
$1.45 million $7,130
Aug 21, 11 PM $0.00699
-0.06%
$1.43 million $7,088
Aug 21, 10 PM $0.007
+6.11%
$1.43 million $7,133
Aug 21, 9 PM $0.00659
+0.09%
$1.35 million $7,039
Aug 21, 8 PM $0.00659
+0.00%
$1.35 million $7,039
Aug 21, 7 PM $0.00659
-0.39%
$1.35 million $7,039
Aug 21, 6 PM $0.00661
-0.91%
$1.35 million $7,035
Aug 21, 5 PM $0.00667
-1.69%
$1.37 million $6,954
Aug 21, 4 PM $0.00679
-3.52%
$1.39 million $6,917
Aug 21, 3 PM $0.00704
+0.00%
$1.44 million $6,836
Aug 21, 2 PM $0.00704
+0.00%
$1.44 million $7,066
Aug 21, 1 PM $0.00704
+1.28%
$1.44 million $7,173
Aug 21, 12 PM $0.00695
+3.64%
$1.42 million $7,097
Aug 21, 11 AM $0.0067
-7.88%
$1.37 million $7,051
Aug 21, 10 AM $0.00728
+5.16%
$1.49 million $6,695
Aug 21, 9 AM $0.00692
+0.00%
$1.42 million $6,651
Aug 21, 8 AM $0.00692
+0.00%
$1.42 million $7,236
Aug 21, 7 AM $0.00692
-0.42%
$1.42 million $7,236
Aug 21, 6 AM $0.00695
+2.25%
$1.42 million $1,931
Aug 21, 5 AM $0.00679
+0.00%
$1.39 million $7,945
Aug 21, 4 AM $0.00679
+0.00%
$1.39 million $7,945
Aug 21, 3 AM $0.00679
+0.89%
$1.39 million $7,945
Aug 21, 2 AM $0.00673
+0.00%
$1.38 million $7,915
Aug 21, 1 AM $0.00673
+1.52%
$1.38 million $7,915
Aug 21, 12 AM $0.00663
+0.00%
$1.36 million $7,875
Aug 20, 11 PM $0.00663
+2.50%
$1.36 million $7,875
Aug 20, 10 PM $0.00647
+0.00%
$1.33 million $7,808
Aug 20, 9 PM $0.00647
+0.02%
$1.33 million $7,808
Aug 20, 8 PM $0.00647
+0.00%
$1.33 million $7,792
Aug 20, 7 PM $0.00647
-0.74%
$1.33 million $7,822
Aug 20, 6 PM $0.00652
-5.85%
$1.34 million $7,807
Aug 20, 5 PM $0.00692
+1.20%
$1.42 million $7,880
Aug 20, 4 PM $0.00684
+5.05%
$1.4 million $7,858
Aug 20, 3 PM $0.00651
+0.51%
$1.33 million $7,826
Aug 20, 2 PM $0.00648
-4.26%
$1.33 million $7,595
Aug 20, 1 PM $0.00677
+0.68%
$1.39 million $7,505
Aug 20, 12 PM $0.00672
+0.10%
$1.38 million $7,431
Aug 20, 11 AM $0.00671
+2.14%
$1.38 million $7,422
Aug 20, 10 AM $0.00657
-1.79%
$1.35 million $7,143
Aug 20, 9 AM $0.00669
-4.23%
$1.37 million $7,127
Aug 20, 8 AM $0.00699
+0.00%
$1.43 million $6,542