Rebel Cars Historical Data

RC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00367
-0.27%
$ 751,976 $ 43,430
Feb 11, 2 PM $ 0.00367
-0.27%
$ 751,976 $ 43,258
Feb 11, 1 PM $ 0.00365
+0.27%
$ 747,878 $ 43,374
Feb 11, 12 PM $ 0.00364
-0.82%
$ 745,829 $ 43,352
Feb 11, 11 AM $ 0.00367
+0.00%
$ 754,025 $ 43,410
Feb 11, 10 AM $ 0.00369
+1.10%
$ 751,976 $ 43,425
Feb 11, 9 AM $ 0.00367
+1.10%
$ 751,976 $ 43,475
Feb 11, 8 AM $ 0.00364
-0.55%
$ 743,780 $ 43,208
Feb 11, 7 AM $ 0.00363
-0.27%
$ 743,780 $ 43,673
Feb 11, 6 AM $ 0.00363
-0.55%
$ 743,780 $ 43,925
Feb 11, 5 AM $ 0.00367
+1.10%
$ 751,976 $ 44,357
Feb 11, 4 AM $ 0.00366
+1.10%
$ 749,927 $ 45,305
Feb 11, 3 AM $ 0.00362
-0.28%
$ 741,731 $ 45,507
Feb 11, 2 AM $ 0.00364
-0.82%
$ 745,829 $ 45,760
Feb 11, 1 AM $ 0.00365
+0.27%
$ 749,927 $ 46,199
Feb 11, 12 AM $ 0.00366
+0.27%
$ 749,927 $ 46,188
Feb 10, 11 PM $ 0.00363
-0.82%
$ 743,780 $ 46,418
Feb 10, 10 PM $ 0.00364
+0.28%
$ 745,829 $ 46,823
Feb 10, 9 PM $ 0.00365
-0.27%
$ 747,878 $ 46,979
Feb 10, 8 PM $ 0.00365
+0.00%
$ 747,878 $ 46,984
Feb 10, 7 PM $ 0.00367
-2.39%
$ 751,976 $ 45,565
Feb 10, 6 PM $ 0.00377
-0.26%
$ 772,466 $ 45,485
Feb 10, 5 PM $ 0.00379
-0.26%
$ 776,564 $ 45,582
Feb 10, 4 PM $ 0.0038
-0.26%
$ 778,613 $ 45,772
Feb 10, 3 PM $ 0.00384
+5.21%
$ 782,711 $ 45,375
Feb 10, 2 PM $ 0.00363
-1.36%
$ 743,780 $ 44,717
Feb 10, 1 PM $ 0.00364
-2.93%
$ 747,878 $ 44,463
Feb 10, 12 PM $ 0.00376
-3.59%
$ 770,417 $ 44,350
Feb 10, 11 AM $ 0.00391
-0.26%
$ 801,152 $ 44,428
Feb 10, 10 AM $ 0.00391
-0.26%
$ 803,201 $ 44,649
Feb 10, 9 AM $ 0.00391
-0.26%
$ 801,152 $ 44,606
Feb 10, 8 AM $ 0.00393
+0.00%
$ 803,201 $ 44,851
Feb 10, 7 AM $ 0.00394
+0.25%
$ 807,299 $ 44,627
Feb 10, 6 AM $ 0.00394
-0.51%
$ 807,299 $ 44,486
Feb 10, 5 AM $ 0.00396
+0.00%
$ 811,396 $ 44,018
Feb 10, 4 AM $ 0.00397
+0.25%
$ 811,396 $ 43,286
Feb 10, 3 AM $ 0.00395
+0.25%
$ 809,348 $ 42,885
Feb 10, 2 AM $ 0.00394
-0.51%
$ 807,299 $ 42,890
Feb 10, 1 AM $ 0.00396
+0.00%
$ 811,396 $ 42,793
Feb 10, 12 AM $ 0.00396
-0.75%
$ 811,396 $ 43,088
Feb 9, 11 PM $ 0.004
+4.44%
$ 825,739 $ 42,948
Feb 9, 10 PM $ 0.00379
-1.56%
$ 776,564 $ 42,546
Feb 9, 9 PM $ 0.00383
-1.29%
$ 784,760 $ 42,457
Feb 9, 8 PM $ 0.00381
-0.78%
$ 780,662 $ 42,538
Feb 9, 7 PM $ 0.00382
-0.52%
$ 782,711 $ 42,803
Feb 9, 6 PM $ 0.00382
-0.52%
$ 782,711 $ 43,120
Feb 9, 5 PM $ 0.00384
+1.05%
$ 786,809 $ 43,315
Feb 9, 4 PM $ 0.00379
-1.04%
$ 776,564 $ 43,795
Feb 9, 3 PM $ 0.00384
+0.52%
$ 786,809 $ 44,291
Feb 9, 2 PM $ 0.00382
+0.00%
$ 782,711 $ 45,578