Rebel Cars Historical Data

RC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00384
+0.52%
$ 786,809 $ 44,291
Feb 9, 2 PM $ 0.00382
+0.00%
$ 782,711 $ 45,578
Feb 9, 1 PM $ 0.00384
+1.86%
$ 786,809 $ 45,375
Feb 9, 12 PM $ 0.00378
-0.79%
$ 774,515 $ 44,904
Feb 9, 11 AM $ 0.00383
-3.53%
$ 784,760 $ 42,873
Feb 9, 10 AM $ 0.00399
+0.76%
$ 815,494 $ 41,008
Feb 9, 9 AM $ 0.00398
-0.50%
$ 811,396 $ 39,711
Feb 9, 8 AM $ 0.00399
+0.25%
$ 817,543 $ 37,923
Feb 9, 7 AM $ 0.00397
-1.00%
$ 815,494 $ 36,184
Feb 9, 6 AM $ 0.004
+0.25%
$ 821,641 $ 34,318
Feb 9, 5 AM $ 0.00399
-0.75%
$ 811,396 $ 33,422
Feb 9, 4 AM $ 0.004
+1.01%
$ 819,592 $ 32,981
Feb 9, 3 AM $ 0.00397
-1.98%
$ 813,445 $ 33,085
Feb 9, 2 AM $ 0.00405
+0.50%
$ 829,837 $ 32,907
Feb 9, 1 AM $ 0.00402
-0.25%
$ 823,690 $ 32,583
Feb 9, 12 AM $ 0.00405
+0.25%
$ 829,837 $ 32,709
Feb 8, 11 PM $ 0.00408
+0.49%
$ 833,935 $ 32,748
Feb 8, 10 PM $ 0.00406
-1.93%
$ 833,935 $ 32,719
Feb 8, 9 PM $ 0.00414
+1.22%
$ 848,278 $ 32,970
Feb 8, 8 PM $ 0.00411
-0.96%
$ 842,131 $ 32,744
Feb 8, 7 PM $ 0.00407
+0.25%
$ 846,229 $ 30,926
Feb 8, 6 PM $ 0.00404
-4.04%
$ 827,788 $ 29,996
Feb 8, 5 PM $ 0.00422
-1.63%
$ 864,670 $ 29,832
Feb 8, 4 PM $ 0.00429
+3.13%
$ 874,915 $ 29,284
Feb 8, 3 PM $ 0.00421
+6.85%
$ 862,621 $ 28,874
Feb 8, 2 PM $ 0.00392
-0.51%
$ 803,201 $ 28,064
Feb 8, 1 PM $ 0.00394
+0.00%
$ 807,299 $ 28,575
Feb 8, 12 PM $ 0.00394
+0.00%
$ 807,299 $ 29,378
Feb 8, 11 AM $ 0.00394
+0.00%
$ 807,299 $ 30,892
Feb 8, 10 AM $ 0.00394
-0.25%
$ 807,299 $ 32,662
Feb 8, 9 AM $ 0.00395
+0.00%
$ 809,348 $ 34,024
Feb 8, 8 AM $ 0.00395
+0.25%
$ 809,348 $ 35,753
Feb 8, 7 AM $ 0.00394
+0.00%
$ 807,299 $ 37,661
Feb 8, 6 AM $ 0.00394
-1.50%
$ 807,299 $ 39,461
Feb 8, 5 AM $ 0.00402
-0.50%
$ 823,690 $ 40,157
Feb 8, 4 AM $ 0.00405
-1.22%
$ 831,886 $ 40,554
Feb 8, 3 AM $ 0.00413
+0.73%
$ 846,229 $ 40,523
Feb 8, 2 AM $ 0.00409
-0.24%
$ 838,033 $ 40,513
Feb 8, 1 AM $ 0.00409
+0.00%
$ 838,033 $ 40,815
Feb 8, 12 AM $ 0.0041
+0.74%
$ 840,082 $ 40,482
Feb 7, 11 PM $ 0.00408
+1.24%
$ 835,984 $ 40,493
Feb 7, 10 PM $ 0.00403
+0.25%
$ 825,739 $ 40,647
Feb 7, 9 PM $ 0.00405
+1.25%
$ 825,739 $ 40,406
Feb 7, 8 PM $ 0.004
-0.50%
$ 819,592 $ 39,935
Feb 7, 7 PM $ 0.004
+0.25%
$ 819,592 $ 41,458
Feb 7, 6 PM $ 0.004
+0.00%
$ 819,592 $ 41,684
Feb 7, 5 PM $ 0.00401
+1.26%
$ 821,641 $ 41,554
Feb 7, 4 PM $ 0.00398
-0.25%
$ 815,494 $ 41,463
Feb 7, 3 PM $ 0.00396
+1.02%
$ 811,396 $ 41,543
Feb 7, 2 PM $ 0.00396
-0.25%
$ 809,348 $ 41,881