Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.0057
+0.04%
$1.17 million $7,007
Aug 12, 3 AM $0.0057
+0.00%
$1.17 million $6,874
Aug 12, 2 AM $0.0057
+0.00%
$1.17 million $6,828
Aug 12, 1 AM $0.0057
+0.00%
$1.17 million $6,828
Aug 12, 12 AM $0.0057
+0.00%
$1.17 million $6,828
Aug 11, 11 PM $0.0057
+0.00%
$1.17 million $6,828
Aug 11, 10 PM $0.0057
-2.76%
$1.17 million $6,828
Aug 11, 9 PM $0.00586
-1.84%
$1.2 million $6,789
Aug 11, 8 PM $0.00597
+0.00%
$1.22 million $6,771
Aug 11, 7 PM $0.00597
-0.50%
$1.22 million $6,910
Aug 11, 6 PM $0.006
+9.77%
$1.23 million $7,082
Aug 11, 5 PM $0.00547
+0.00%
$1.12 million $6,616
Aug 11, 4 PM $0.00547
-1.42%
$1.12 million $6,616
Aug 11, 3 PM $0.00554
+0.00%
$1.14 million $6,341
Aug 11, 2 PM $0.00554
+11.79%
$1.14 million $6,397
Aug 11, 1 PM $0.00496
+0.00%
$1.02 million $6,455
Aug 11, 12 PM $0.00496
+0.00%
$1.02 million $6,631
Aug 11, 11 AM $0.00496
+0.00%
$1.02 million $7,013
Aug 11, 10 AM $0.00496
+0.00%
$1.02 million $7,025
Aug 11, 9 AM $0.00498
+0.00%
$1.02 million $2,386
Aug 11, 8 AM $0.00498
+0.00%
$1.02 million $2,739
Aug 11, 7 AM $0.00498
+0.00%
$1.02 million $2,739
Aug 11, 6 AM $0.00498
+0.00%
$1.02 million $2,739
Aug 11, 5 AM $0.00498
+0.00%
$1.02 million $2,739
Aug 11, 4 AM $0.00498
-0.62%
$1.02 million $2,739
Aug 11, 3 AM $0.00501
+0.00%
$1.03 million $2,737
Aug 11, 2 AM $0.00501
+0.00%
$1.03 million $2,737
Aug 11, 1 AM $0.00501
+0.00%
$1.03 million $2,737
Aug 11, 12 AM $0.00501
+0.00%
$1.03 million $2,737
Aug 10, 11 PM $0.00501
+0.00%
$1.03 million $2,737
Aug 10, 10 PM $0.00501
+0.00%
$1.03 million $2,737
Aug 10, 9 PM $0.00501
+0.62%
$1.03 million $2,737
Aug 10, 8 PM $0.00498
+1.74%
$1.02 million $2,721
Aug 10, 7 PM $0.0049
-1.90%
$1 million $2,575
Aug 10, 6 PM $0.00499
+0.00%
$1.02 million $2,543
Aug 10, 5 PM $0.00499
+0.00%
$1.02 million $3,239
Aug 10, 4 PM $0.00499
+0.00%
$1.02 million $3,721
Aug 10, 3 PM $0.00499
-0.89%
$1.02 million $3,721
Aug 10, 2 PM $0.00504
-3.54%
$1.03 million $3,665
Aug 10, 1 PM $0.00522
-13.00%
$1.07 million $9,792
Aug 10, 12 PM $0.006
+61.55%
$1.23 million $9,638
Aug 10, 11 AM $0.00371
+6.11%
$760,992 $9,256
Aug 10, 10 AM $0.0035
-13.54%
$717,143 $9,244
Aug 10, 9 AM $0.00405
+7.37%
$829,428 $7,970
Aug 10, 8 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 7 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 6 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 5 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 4 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 3 AM $0.00377
+0.00%
$772,466 $7,618