Rebel Cars Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00436
+2.03%
$ 893,997 $ 43,253
Dec 31, 2025 $ 0.00428
-2.47%
$ 876,250 $ 62,966
Dec 30, 2025 $ 0.00441
-4.38%
$ 899,729 $ 50,095
Dec 29, 2025 $ 0.00469
+1.40%
$ 944,632 $ 22,894
Dec 28, 2025 $ 0.00464
-4.48%
$ 947,680 $ 50,819
Dec 27, 2025 $ 0.00483
-0.23%
$ 997,208 $ 52,382
Dec 26, 2025 $ 0.00486
+2.94%
$ 992,845 $ 60,091
Dec 25, 2025 $ 0.0047
+0.83%
$ 965,750 $ 64,223
Dec 24, 2025 $ 0.00468
+1.55%
$ 956,112 $ 73,822
Dec 23, 2025 $ 0.00458
+5.48%
$ 946,878 $ 70,206
Dec 22, 2025 $ 0.00433
+3.23%
$ 890,253 $ 58,157
Dec 21, 2025 $ 0.00419
-3.08%
$ 860,401 $ 65,313
Dec 20, 2025 $ 0.00428
+4.23%
$ 886,895 $ 67,963
Dec 19, 2025 $ 0.00406
+0.00%
$ 840,303 $ 61,754
Dec 18, 2025 $ 0.00403
+2.62%
$ 833,300 $ 59,135
Dec 17, 2025 $ 0.00396
-2.05%
$ 804,044 $ 63,549
Dec 16, 2025 $ 0.00407
+8.59%
$ 832,643 $ 52,252
Dec 15, 2025 $ 0.0038
-5.42%
$ 773,692 $ 50,972
Dec 14, 2025 $ 0.004
-7.09%
$ 819,637 $ 71,605
Dec 13, 2025 $ 0.00428
-3.06%
$ 882,191 $ 52,502
Dec 12, 2025 $ 0.00442
+2.99%
$ 905,257 $ 30,607
Dec 11, 2025 $ 0.00429
-2.20%
$ 879,013 $ 25,674
Dec 10, 2025 $ 0.00439
+0.33%
$ 898,813 $ 32,423
Dec 9, 2025 $ 0.00437
+4.23%
$ 895,879 $ 21,929
Dec 8, 2025 $ 0.00419
+6.20%
$ 859,543 $ 44,760
Dec 7, 2025 $ 0.00395
-12.03%
$ 811,396 $ 26,958
Dec 6, 2025 $ 0.00449
+6.34%
$ 919,992 $ 59,451
Dec 5, 2025 $ 0.00422
-7.88%
$ 865,114 $ 30,494
Dec 4, 2025 $ 0.00458
-6.42%
$ 939,142 $ 66,944
Dec 3, 2025 $ 0.00486
+3.51%
$ 1 million $ 38,880
Dec 2, 2025 $ 0.0047
+11.34%
$ 963,021 $ 16,775
Dec 1, 2025 $ 0.00422
-10.36%
$ 864,982 $ 41,692
Nov 30, 2025 $ 0.00479
-3.54%
$ 965,176 $ 32,368
Nov 29, 2025 $ 0.00497
-7.08%
$ 1.02 million $ 49,656
Nov 28, 2025 $ 0.00534
-2.67%
$ 1.09 million $ 35,092
Nov 27, 2025 $ 0.00548
+2.16%
$ 1.12 million $ 47,473
Nov 26, 2025 $ 0.00533
+2.41%
$ 1.1 million $ 58,870
Nov 25, 2025 $ 0.00514
+5.71%
$ 1.07 million $ 68,450
Nov 24, 2025 $ 0.00485
+6.56%
$ 1.01 million $ 32,772
Nov 23, 2025 $ 0.00461
-1.07%
$ 932,991 $ 45,920
Nov 22, 2025 $ 0.00452
+2.73%
$ 963,021 $ 24,143
Nov 21, 2025 $ 0.00436
-2.25%
$ 905,650 $ 25,628
Nov 20, 2025 $ 0.00449
-1.25%
$ 915,758 $ 46,843
Nov 19, 2025 $ 0.00454
+9.90%
$ 934,335 $ 52,913
Nov 18, 2025 $ 0.00407
+3.78%
$ 847,056 $ 1,776
Nov 17, 2025 $ 0.00392
+3.21%
$ 803,574 $ 3,764
Nov 16, 2025 $ 0.0038
-4.50%
$ 778,613 $ 8,517
Nov 15, 2025 $ 0.00401
-0.60%
$ 810,137 $ 30,526
Nov 14, 2025 $ 0.00399
-0.59%
$ 825,704 $ 34,118
Nov 13, 2025 $ 0.00399
-11.25%
$ 822,043 $ 57,873