Rebel Cars Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.00583
+0.00%
$1.19 million $6,475
Aug 28, 11 AM $0.00583
+0.00%
$1.19 million $6,475
Aug 28, 10 AM $0.00583
+0.00%
$1.19 million $6,475
Aug 28, 9 AM $0.00583
+0.00%
$1.19 million $6,475
Aug 28, 8 AM $0.00583
+0.00%
$1.19 million $6,475
Aug 28, 7 AM $0.00583
+0.00%
$1.19 million $6,576
Aug 28, 6 AM $0.00583
+0.00%
$1.19 million $6,576
Aug 28, 5 AM $0.00583
+0.00%
$1.19 million $6,576
Aug 28, 4 AM $0.00583
+0.00%
$1.19 million $6,576
Aug 28, 3 AM $0.00583
+0.00%
$1.19 million $6,576
Aug 28, 2 AM $0.00583
+0.00%
$1.19 million $6,591
Aug 28, 1 AM $0.00583
-0.80%
$1.19 million $6,782
Aug 28, 12 AM $0.00587
+0.00%
$1.2 million $6,590
Aug 27, 11 PM $0.00587
+0.00%
$1.2 million $6,590
Aug 27, 10 PM $0.00587
+0.00%
$1.2 million $6,590
Aug 27, 9 PM $0.00587
+0.00%
$1.2 million $6,590
Aug 27, 8 PM $0.00587
+0.00%
$1.2 million $6,619
Aug 27, 7 PM $0.00587
+0.00%
$1.2 million $6,619
Aug 27, 6 PM $0.00587
+0.00%
$1.2 million $6,619
Aug 27, 5 PM $0.00587
+0.00%
$1.2 million $6,619
Aug 27, 4 PM $0.00587
+0.00%
$1.2 million $570
Aug 27, 3 PM $0.00587
+0.07%
$1.2 million $6,708
Aug 27, 2 PM $0.00587
+1.89%
$1.2 million $6,709
Aug 27, 1 PM $0.00576
-0.19%
$1.18 million $6,649
Aug 27, 12 PM $0.00577
+0.00%
$1.18 million $6,606
Aug 27, 11 AM $0.00577
+0.00%
$1.18 million $6,606
Aug 27, 10 AM $0.00577
+0.00%
$1.18 million $6,636
Aug 27, 9 AM $0.00577
+0.00%
$1.18 million $6,666
Aug 27, 8 AM $0.00577
+1.96%
$1.18 million $6,666
Aug 27, 7 AM $0.00566
+0.00%
$1.16 million $6,565
Aug 27, 6 AM $0.00566
+0.00%
$1.16 million $6,565
Aug 27, 5 AM $0.00566
+0.00%
$1.16 million $6,835
Aug 27, 4 AM $0.00566
+0.00%
$1.16 million $6,835
Aug 27, 3 AM $0.00566
+0.68%
$1.16 million $6,835
Aug 27, 2 AM $0.00562
+0.73%
$1.15 million $6,820
Aug 27, 1 AM $0.00558
+0.00%
$1.14 million $6,629
Aug 27, 12 AM $0.00558
+0.00%
$1.14 million $6,629
Aug 26, 11 PM $0.00558
+0.00%
$1.14 million $6,629
Aug 26, 10 PM $0.00558
+0.00%
$1.14 million $6,629
Aug 26, 9 PM $0.00558
-0.02%
$1.14 million $6,629
Aug 26, 8 PM $0.00558
+0.00%
$1.14 million $6,621
Aug 26, 7 PM $0.00558
+0.00%
$1.14 million $6,651
Aug 26, 6 PM $0.00558
+0.00%
$1.14 million $6,651
Aug 26, 5 PM $0.00558
+1.51%
$1.14 million $6,651
Aug 26, 4 PM $0.0055
+0.00%
$1.13 million $6,567
Aug 26, 3 PM $0.0055
-2.05%
$1.13 million $461
Aug 26, 2 PM $0.00562
+0.00%
$1.15 million $430
Aug 26, 1 PM $0.00562
-1.92%
$1.15 million $430
Aug 26, 12 PM $0.00573
+0.00%
$1.17 million $773
Aug 26, 11 AM $0.00573
-0.21%
$1.17 million $4,010