Rebel Cars Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00163
-0.04%
$ 334,294 $ 8,408
Jul 16, 3 PM $ 0.00163
-0.54%
$ 334,437 $ 8,575
Jul 16, 2 PM $ 0.00164
+1.30%
$ 336,251 $ 8,733
Jul 16, 1 PM $ 0.00162
+1.13%
$ 331,942 $ 8,633
Jul 16, 12 PM $ 0.0016
-0.53%
$ 328,246 $ 8,546
Jul 16, 11 AM $ 0.00161
+0.30%
$ 330,008 $ 7,804
Jul 16, 10 AM $ 0.00161
-1.62%
$ 329,022 $ 7,810
Jul 16, 9 AM $ 0.00163
-3.67%
$ 334,438 $ 7,983
Jul 16, 8 AM $ 0.00169
-4.44%
$ 347,180 $ 7,505
Jul 16, 7 AM $ 0.00177
+6.14%
$ 363,310 $ 6,963
Jul 16, 6 AM $ 0.00167
+0.67%
$ 342,292 $ 5,796
Jul 16, 5 AM $ 0.00166
-1.49%
$ 340,006 $ 5,985
Jul 16, 4 AM $ 0.00168
+0.05%
$ 345,158 $ 5,980
Jul 16, 3 AM $ 0.00168
+0.58%
$ 344,997 $ 6,012
Jul 16, 2 AM $ 0.00167
+0.72%
$ 342,998 $ 6,159
Jul 16, 1 AM $ 0.00166
+0.39%
$ 340,559 $ 6,229
Jul 16, 12 AM $ 0.00166
-1.27%
$ 339,249 $ 6,501
Jul 15, 11 PM $ 0.00168
-0.91%
$ 343,614 $ 6,671
Jul 15, 10 PM $ 0.00169
-0.24%
$ 346,765 $ 6,928
Jul 15, 9 PM $ 0.0017
+0.05%
$ 347,614 $ 7,195
Jul 15, 8 PM $ 0.0017
+0.59%
$ 347,430 $ 7,081
Jul 15, 7 PM $ 0.00169
-0.57%
$ 345,393 $ 6,492
Jul 15, 6 PM $ 0.0017
+1.37%
$ 347,367 $ 6,484
Jul 15, 5 PM $ 0.00167
+0.06%
$ 342,661 $ 6,202
Jul 15, 4 PM $ 0.00167
-0.14%
$ 342,462 $ 6,371
Jul 15, 3 PM $ 0.00167
+0.61%
$ 342,945 $ 6,595
Jul 15, 2 PM $ 0.00166
-0.60%
$ 340,854 $ 6,765
Jul 15, 1 PM $ 0.00167
+0.96%
$ 342,902 $ 6,739
Jul 15, 12 PM $ 0.00166
-0.35%
$ 339,651 $ 6,909
Jul 15, 11 AM $ 0.00166
-0.47%
$ 340,836 $ 7,092
Jul 15, 10 AM $ 0.00167
+1.35%
$ 342,445 $ 7,253
Jul 15, 9 AM $ 0.00165
+0.73%
$ 337,873 $ 7,518
Jul 15, 8 AM $ 0.00164
-0.52%
$ 335,413 $ 7,799
Jul 15, 7 AM $ 0.00165
-2.51%
$ 337,158 $ 8,164
Jul 15, 6 AM $ 0.00169
-0.02%
$ 345,823 $ 8,422
Jul 15, 5 AM $ 0.00169
-0.28%
$ 345,889 $ 8,771
Jul 15, 4 AM $ 0.00169
-0.33%
$ 346,879 $ 8,762
Jul 15, 3 AM $ 0.0017
-1.54%
$ 348,038 $ 8,685
Jul 15, 2 AM $ 0.00173
-0.70%
$ 353,469 $ 8,599
Jul 15, 1 AM $ 0.00174
+0.01%
$ 355,959 $ 8,714
Jul 15, 12 AM $ 0.00174
+1.41%
$ 355,941 $ 8,750
Jul 14, 11 PM $ 0.00171
-0.11%
$ 350,983 $ 8,571
Jul 14, 10 PM $ 0.00171
+0.21%
$ 351,352 $ 8,261
Jul 14, 9 PM $ 0.00171
+0.66%
$ 350,618 $ 8,154
Jul 14, 8 PM $ 0.0017
+0.10%
$ 348,325 $ 8,358
Jul 14, 7 PM $ 0.0017
-0.70%
$ 347,994 $ 8,388
Jul 14, 6 PM $ 0.00171
-1.41%
$ 350,457 $ 8,445
Jul 14, 5 PM $ 0.00173
+1.04%
$ 355,486 $ 8,704
Jul 14, 4 PM $ 0.00172
+0.70%
$ 351,824 $ 8,858
Jul 14, 3 PM $ 0.00171
+1.12%
$ 349,393 $ 8,825