Rebel Cars Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00305
+0.90%
$ 624,693 $ 26,671
May 25, 3 AM $ 0.00302
-0.34%
$ 619,115 $ 25,933
May 25, 2 AM $ 0.00303
-0.42%
$ 621,230 $ 25,705
May 25, 1 AM $ 0.00304
-0.03%
$ 623,842 $ 25,820
May 25, 12 AM $ 0.00305
+0.09%
$ 624,043 $ 26,295
May 24, 11 PM $ 0.00304
+0.29%
$ 623,486 $ 26,509
May 24, 10 PM $ 0.00303
-0.98%
$ 621,673 $ 26,467
May 24, 9 PM $ 0.00306
+0.00%
$ 627,799 $ 27,091
May 24, 8 PM $ 0.00306
+0.01%
$ 627,816 $ 27,855
May 24, 7 PM $ 0.00306
+0.45%
$ 627,755 $ 29,095
May 24, 6 PM $ 0.00305
-0.36%
$ 624,777 $ 29,372
May 24, 5 PM $ 0.00306
-0.38%
$ 627,047 $ 29,839
May 24, 4 PM $ 0.00307
-0.07%
$ 629,445 $ 29,922
May 24, 3 PM $ 0.00307
-0.27%
$ 629,695 $ 28,738
May 24, 2 PM $ 0.00308
+0.02%
$ 631,757 $ 27,796
May 24, 1 PM $ 0.00308
-0.83%
$ 631,422 $ 27,024
May 24, 12 PM $ 0.00311
+0.34%
$ 636,719 $ 26,081
May 24, 11 AM $ 0.0031
-0.03%
$ 634,365 $ 23,650
May 24, 10 AM $ 0.0031
-0.31%
$ 634,569 $ 23,546
May 24, 9 AM $ 0.00311
+0.25%
$ 636,220 $ 26,918
May 24, 8 AM $ 0.0031
-0.03%
$ 634,427 $ 27,031
May 24, 7 AM $ 0.0031
-0.12%
$ 634,590 $ 27,012
May 24, 6 AM $ 0.0031
+0.26%
$ 635,178 $ 27,114
May 24, 5 AM $ 0.00309
-0.35%
$ 633,556 $ 27,153
May 24, 4 AM $ 0.0031
-0.09%
$ 635,777 $ 27,166
May 24, 3 AM $ 0.00311
+0.00%
$ 636,348 $ 27,364
May 24, 2 AM $ 0.00311
-4.24%
$ 636,520 $ 27,530
May 24, 1 AM $ 0.00324
-0.37%
$ 664,736 $ 26,807
May 24, 12 AM $ 0.00326
-0.32%
$ 667,230 $ 25,735
May 23, 11 PM $ 0.00327
+0.04%
$ 669,364 $ 24,909
May 23, 10 PM $ 0.00327
-0.98%
$ 669,064 $ 25,779
May 23, 9 PM $ 0.0033
+0.65%
$ 675,667 $ 25,076
May 23, 8 PM $ 0.00328
+0.63%
$ 671,304 $ 24,473
May 23, 7 PM $ 0.00326
+1.10%
$ 667,098 $ 25,700
May 23, 6 PM $ 0.00322
+0.25%
$ 659,849 $ 26,129
May 23, 5 PM $ 0.00323
+0.28%
$ 662,763 $ 25,421
May 23, 4 PM $ 0.00331
+0.05%
$ 677,711 $ 26,560
May 23, 3 PM $ 0.00331
+0.09%
$ 677,367 $ 30,544
May 23, 2 PM $ 0.0033
+0.44%
$ 676,751 $ 32,661
May 23, 1 PM $ 0.00329
-0.45%
$ 673,781 $ 34,487
May 23, 12 PM $ 0.0033
+5.01%
$ 676,812 $ 35,496
May 23, 11 AM $ 0.00315
+0.03%
$ 644,525 $ 33,736
May 23, 10 AM $ 0.00314
+0.04%
$ 643,439 $ 33,891
May 23, 9 AM $ 0.00314
+1.89%
$ 643,199 $ 34,041
May 23, 8 AM $ 0.00308
-0.12%
$ 631,269 $ 33,592
May 23, 7 AM $ 0.00308
-0.17%
$ 632,041 $ 33,170
May 23, 2 AM $ 0.0034
+0.00%
$ 696,858 $ 26,519
May 23, 1 AM $ 0.0034
+0.00%
$ 696,858 $ 26,519
May 23, 12 AM $ 0.0034
+4.97%
$ 696,858 $ 26,519
May 22, 11 PM $ 0.00308
+1.24%
$ 631,516 $ 29,193