Rebel Cars Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00364
+0.01%
$ 745,328 $ 23,547
Apr 7, 10 AM $ 0.00364
+0.05%
$ 745,464 $ 23,838
Apr 7, 9 AM $ 0.00364
-0.02%
$ 745,464 $ 23,782
Apr 7, 8 AM $ 0.00364
-0.10%
$ 745,100 $ 23,770
Apr 7, 7 AM $ 0.00364
+0.35%
$ 745,873 $ 23,758
Apr 7, 6 AM $ 0.00363
-0.40%
$ 743,190 $ 23,776
Apr 7, 5 AM $ 0.00364
-0.03%
$ 745,647 $ 23,517
Apr 7, 4 AM $ 0.00363
+0.15%
$ 744,782 $ 23,553
Apr 7, 3 AM $ 0.00363
+0.21%
$ 744,554 $ 23,511
Apr 7, 2 AM $ 0.00363
+0.38%
$ 744,144 $ 23,402
Apr 7, 1 AM $ 0.00362
+0.12%
$ 741,137 $ 23,304
Apr 7, 12 AM $ 0.00361
-0.15%
$ 740,227 $ 23,130
Apr 6, 11 PM $ 0.00362
-0.06%
$ 741,135 $ 22,941
Apr 6, 10 PM $ 0.00362
+0.18%
$ 741,604 $ 22,758
Apr 6, 9 PM $ 0.00361
-0.10%
$ 740,518 $ 22,684
Apr 6, 8 PM $ 0.00362
-0.16%
$ 740,769 $ 22,756
Apr 6, 7 PM $ 0.00362
+0.34%
$ 741,495 $ 23,068
Apr 6, 6 PM $ 0.00361
-0.45%
$ 738,956 $ 23,253
Apr 6, 5 PM $ 0.00362
+0.02%
$ 742,276 $ 23,473
Apr 6, 4 PM $ 0.00362
+0.01%
$ 741,864 $ 23,602
Apr 6, 3 PM $ 0.00362
-0.16%
$ 741,321 $ 23,853
Apr 6, 2 PM $ 0.00362
+0.07%
$ 742,277 $ 23,830
Apr 6, 1 PM $ 0.00362
-0.16%
$ 741,776 $ 24,060
Apr 6, 12 PM $ 0.00363
+0.32%
$ 742,969 $ 24,554
Apr 6, 11 AM $ 0.00361
-0.35%
$ 740,635 $ 24,796
Apr 6, 10 AM $ 0.00363
-0.29%
$ 742,827 $ 24,556
Apr 6, 9 AM $ 0.00363
-0.09%
$ 744,550 $ 24,801
Apr 6, 8 AM $ 0.00364
+0.04%
$ 745,646 $ 24,912
Apr 6, 7 AM $ 0.00364
-0.05%
$ 745,795 $ 25,218
Apr 6, 6 AM $ 0.00364
+0.12%
$ 745,646 $ 25,426
Apr 6, 5 AM $ 0.00363
+0.47%
$ 744,730 $ 25,723
Apr 6, 4 AM $ 0.00362
-0.08%
$ 741,148 $ 25,896
Apr 6, 3 AM $ 0.00362
+0.00%
$ 741,364 $ 26,176
Apr 6, 2 AM $ 0.00362
+0.00%
$ 741,335 $ 26,453
Apr 6, 1 AM $ 0.00362
-0.07%
$ 741,757 $ 26,773
Apr 6, 12 AM $ 0.00362
+0.13%
$ 742,283 $ 27,156
Apr 5, 11 PM $ 0.00362
+0.07%
$ 741,758 $ 27,297
Apr 5, 10 PM $ 0.00362
-0.30%
$ 741,205 $ 27,453
Apr 5, 9 PM $ 0.00363
-1.94%
$ 743,412 $ 27,460
Apr 5, 8 PM $ 0.0037
+0.00%
$ 758,332 $ 27,309
Apr 5, 7 PM $ 0.0037
+0.02%
$ 758,335 $ 27,001
Apr 5, 6 PM $ 0.0037
-0.08%
$ 757,726 $ 26,937
Apr 5, 5 PM $ 0.0037
-0.10%
$ 758,306 $ 26,875
Apr 5, 4 PM $ 0.0037
+0.24%
$ 758,459 $ 26,880
Apr 5, 3 PM $ 0.00369
-0.02%
$ 756,624 $ 27,045
Apr 5, 2 PM $ 0.00369
-0.29%
$ 756,496 $ 27,388
Apr 5, 1 PM $ 0.0037
-0.59%
$ 758,665 $ 27,184
Apr 5, 12 PM $ 0.00373
+0.95%
$ 763,432 $ 27,028
Apr 5, 11 AM $ 0.00369
-0.20%
$ 756,499 $ 27,013
Apr 5, 10 AM $ 0.0037
-0.13%
$ 757,519 $ 27,189