Rebel Cars Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00409
+0.00%
$ 837,685 $ 37,569
6:11 AM $ 0.00409
+0.00%
$ 837,685 $ 37,570
6:10 AM $ 0.00409
+0.00%
$ 837,685 $ 37,570
6:09 AM $ 0.00409
+0.04%
$ 837,854 $ 37,607
6:08 AM $ 0.00409
+0.00%
$ 837,854 $ 37,607
6:07 AM $ 0.00409
+0.00%
$ 837,854 $ 37,606
6:06 AM $ 0.00408
+0.00%
$ 837,854 $ 37,607
6:05 AM $ 0.00409
+0.00%
$ 837,854 $ 37,607
6:04 AM $ 0.00409
+0.02%
$ 837,176 $ 37,620
6:03 AM $ 0.00409
+0.00%
$ 837,176 $ 37,620
6:02 AM $ 0.00409
+0.00%
$ 837,176 $ 37,619
6:01 AM $ 0.00409
+0.00%
$ 837,176 $ 37,619
6:00 AM $ 0.00409
+0.00%
$ 837,176 $ 37,620
5:59 AM $ 0.00409
-0.47%
$ 837,347 $ 37,621
5:58 AM $ 0.00411
+0.00%
$ 837,347 $ 37,634
5:57 AM $ 0.00411
+0.00%
$ 837,347 $ 37,634
5:56 AM $ 0.00411
+0.00%
$ 837,347 $ 37,633
5:55 AM $ 0.00411
+0.00%
$ 837,347 $ 37,633
5:54 AM $ 0.00411
+0.00%
$ 842,294 $ 37,634
5:53 AM $ 0.00412
+0.00%
$ 842,294 $ 37,643
5:52 AM $ 0.00412
+0.00%
$ 842,294 $ 37,643
5:51 AM $ 0.00412
+0.00%
$ 842,294 $ 37,644
5:50 AM $ 0.00412
+0.00%
$ 842,294 $ 37,644
5:49 AM $ 0.00412
-0.02%
$ 844,017 $ 37,658
5:48 AM $ 0.00412
+0.00%
$ 844,017 $ 37,658
5:47 AM $ 0.00412
+0.00%
$ 844,017 $ 37,658
5:46 AM $ 0.00412
+0.00%
$ 844,017 $ 37,658
5:45 AM $ 0.00412
+0.00%
$ 844,017 $ 37,659
5:44 AM $ 0.00412
-0.04%
$ 844,857 $ 37,657
5:43 AM $ 0.00412
+0.00%
$ 844,857 $ 37,679
5:42 AM $ 0.00412
+0.00%
$ 844,857 $ 37,679
5:41 AM $ 0.00412
+0.00%
$ 844,857 $ 37,679
5:40 AM $ 0.00413
+0.00%
$ 844,857 $ 37,679
5:39 AM $ 0.00413
-0.02%
$ 845,534 $ 37,651
5:38 AM $ 0.00413
+0.00%
$ 845,534 $ 37,651
5:37 AM $ 0.00412
+0.00%
$ 845,534 $ 37,651
5:36 AM $ 0.00412
+0.00%
$ 845,534 $ 37,651
5:35 AM $ 0.00413
+0.00%
$ 845,534 $ 37,653
5:34 AM $ 0.00413
-0.97%
$ 845,372 $ 37,653
5:33 AM $ 0.00417
+0.00%
$ 845,372 $ 37,651
5:32 AM $ 0.00417
+0.00%
$ 845,372 $ 37,651
5:31 AM $ 0.00417
+0.00%
$ 845,372 $ 37,651
5:30 AM $ 0.00417
+0.00%
$ 845,372 $ 37,650
5:29 AM $ 0.00417
-0.04%
$ 853,611 $ 37,650
5:28 AM $ 0.0042
+0.00%
$ 853,611 $ 37,699
5:27 AM $ 0.0042
+0.00%
$ 853,611 $ 37,699
5:26 AM $ 0.0042
+0.00%
$ 853,611 $ 37,680
5:25 AM $ 0.00421
+0.00%
$ 853,611 $ 37,680
5:24 AM $ 0.00421
+0.00%
$ 862,491 $ 37,714
5:23 AM $ 0.0042
+0.00%
$ 862,491 $ 37,714