Rebel Cars Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00323
+0.00%
$ 661,362 $ 21,597
8:54 AM $ 0.00323
+0.00%
$ 661,541 $ 21,596
8:53 AM $ 0.00323
+0.00%
$ 661,541 $ 21,597
8:52 AM $ 0.00323
+0.00%
$ 661,541 $ 21,597
8:51 AM $ 0.00323
+0.00%
$ 661,541 $ 21,597
8:50 AM $ 0.00324
+0.00%
$ 661,541 $ 21,597
8:49 AM $ 0.00324
+0.00%
$ 663,691 $ 21,598
8:48 AM $ 0.00324
+0.00%
$ 663,691 $ 21,599
8:47 AM $ 0.00324
+0.00%
$ 663,691 $ 21,599
8:46 AM $ 0.00324
+0.00%
$ 663,691 $ 21,599
8:45 AM $ 0.00324
+0.00%
$ 663,691 $ 21,599
8:44 AM $ 0.00324
+0.00%
$ 663,691 $ 21,599
8:43 AM $ 0.00324
+0.00%
$ 663,691 $ 21,599
8:42 AM $ 0.00324
+0.00%
$ 663,691 $ 21,599
8:41 AM $ 0.00324
+0.00%
$ 663,691 $ 21,601
8:40 AM $ 0.00324
+0.00%
$ 663,691 $ 21,601
8:39 AM $ 0.00324
+0.00%
$ 663,512 $ 21,601
8:38 AM $ 0.00324
+0.00%
$ 663,512 $ 21,613
8:37 AM $ 0.00324
+0.00%
$ 663,512 $ 21,613
8:36 AM $ 0.00324
+0.00%
$ 663,512 $ 21,615
8:35 AM $ 0.00324
+0.00%
$ 663,512 $ 21,615
8:34 AM $ 0.00324
+0.00%
$ 663,870 $ 21,614
8:33 AM $ 0.00324
+0.00%
$ 663,870 $ 21,615
8:32 AM $ 0.00324
+0.00%
$ 663,870 $ 21,615
8:31 AM $ 0.00324
+0.00%
$ 663,870 $ 21,590
8:30 AM $ 0.00324
+0.00%
$ 663,870 $ 21,590
8:29 AM $ 0.00324
+0.00%
$ 663,870 $ 21,591
8:28 AM $ 0.00324
+0.00%
$ 663,870 $ 21,591
8:27 AM $ 0.00324
+0.00%
$ 663,870 $ 21,592
8:26 AM $ 0.00324
+0.00%
$ 663,870 $ 21,601
8:25 AM $ 0.00324
+0.00%
$ 663,870 $ 21,601
8:24 AM $ 0.00324
+0.00%
$ 663,870 $ 21,601
8:23 AM $ 0.00324
+0.00%
$ 663,870 $ 21,601
8:22 AM $ 0.00324
+0.00%
$ 663,870 $ 21,601
8:21 AM $ 0.00324
+0.00%
$ 663,870 $ 21,601
8:20 AM $ 0.00324
+0.00%
$ 663,870 $ 21,601
8:19 AM $ 0.00324
+0.00%
$ 663,691 $ 21,600
8:18 AM $ 0.00324
+0.00%
$ 663,691 $ 21,600
8:17 AM $ 0.00324
+0.00%
$ 663,691 $ 21,600
8:16 AM $ 0.00324
+0.00%
$ 663,691 $ 21,601
8:15 AM $ 0.00324
+0.00%
$ 663,691 $ 21,601
8:14 AM $ 0.00324
+0.00%
$ 663,870 $ 21,600
8:13 AM $ 0.00324
+0.00%
$ 663,870 $ 21,601
8:12 AM $ 0.00324
+0.00%
$ 663,870 $ 21,601
8:11 AM $ 0.00324
+0.00%
$ 663,870 $ 21,603
8:10 AM $ 0.00324
+0.00%
$ 663,870 $ 21,603
8:09 AM $ 0.00324
+0.00%
$ 663,512 $ 21,602
8:08 AM $ 0.00324
+0.00%
$ 663,512 $ 21,603
8:07 AM $ 0.00324
+0.00%
$ 663,512 $ 21,603
8:06 AM $ 0.00324
+0.00%
$ 663,512 $ 21,579