Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.00305
+0.00%
$625,554 $8,915
Aug 8, 1 AM $0.00305
+8.45%
$625,554 $8,915
Aug 8, 12 AM $0.00281
+3.15%
$576,788 $8,875
Aug 7, 11 PM $0.00273
+0.96%
$559,167 $8,707
Aug 7, 10 PM $0.0027
-8.93%
$553,840 $8,704
Aug 7, 9 PM $0.00297
-9.54%
$608,138 $8,668
Aug 7, 8 PM $0.00331
+10.73%
$678,827 $8,305
Aug 7, 7 PM $0.00299
+0.00%
$613,055 $7,773
Aug 7, 6 PM $0.00299
+0.03%
$613,055 $7,770
Aug 7, 5 PM $0.00299
+6.14%
$612,850 $7,760
Aug 7, 4 PM $0.00282
-4.86%
$577,403 $6,756
Aug 7, 3 PM $0.00296
-9.00%
$606,908 $6,617
Aug 7, 2 PM $0.00326
+18.84%
$666,943 $6,573
Aug 7, 1 PM $0.00274
+0.00%
$561,216 $6,361
Aug 7, 12 PM $0.00274
+0.00%
$561,216 $6,361
Aug 7, 11 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 10 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 9 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 8 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 7 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 6 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 5 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 4 AM $0.00274
+0.00%
$561,216 $50
Aug 7, 3 AM $0.00274
-2.35%
$561,216 $50
Aug 7, 2 AM $0.00281
+0.00%
$574,739 $44
Aug 7, 1 AM $0.00281
+0.00%
$574,739 $56
Aug 7, 12 AM $0.00281
+0.00%
$574,739 $170
Aug 6, 11 PM $0.00281
+0.00%
$574,739 $195
Aug 6, 10 PM $0.00281
+0.00%
$574,739 $269
Aug 6, 9 PM $0.00281
+0.00%
$574,739 $555
Aug 6, 8 PM $0.00281
+0.00%
$574,739 $1,172
Aug 6, 7 PM $0.00281
+0.00%
$574,739 $1,172
Aug 6, 6 PM $0.00281
+0.00%
$574,739 $1,172
Aug 6, 5 PM $0.00281
+0.00%
$574,739 $1,172
Aug 6, 4 PM $0.00281
+0.00%
$574,739 $1,345
Aug 6, 3 PM $0.00281
+0.00%
$574,739 $1,494
Aug 6, 2 PM $0.00281
-0.04%
$574,739 $1,494
Aug 6, 1 PM $0.00281
+0.00%
$574,944 $1,450
Aug 6, 12 PM $0.00281
+0.00%
$574,944 $1,715
Aug 6, 11 AM $0.00281
+0.00%
$574,944 $1,983
Aug 6, 10 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 9 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 8 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 7 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 6 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 5 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 4 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 3 AM $0.00281
+0.00%
$574,944 $2,284
Aug 6, 2 AM $0.00281
-0.32%
$574,944 $2,284
Aug 6, 1 AM $0.00281
+16.61%
$576,788 $2,271