Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.00281
+16.61%
$576,788 $2,271
Aug 6, 12 AM $0.00241
-0.04%
$494,624 $2,157
Aug 5, 11 PM $0.00242
+0.71%
$494,829 $2,139
Aug 5, 10 PM $0.0024
-29.10%
$491,346 $2,074
Aug 5, 9 PM $0.00338
+41.62%
$692,965 $1,778
Aug 5, 8 PM $0.00239
+0.00%
$489,297 $1,161
Aug 5, 7 PM $0.00239
+0.00%
$489,297 $1,161
Aug 5, 6 PM $0.00239
+0.00%
$489,297 $1,161
Aug 5, 5 PM $0.00239
+0.00%
$489,297 $1,161
Aug 5, 4 PM $0.00239
+1.06%
$489,297 $989
Aug 5, 3 PM $0.00236
+0.00%
$484,174 $839
Aug 5, 2 PM $0.00236
+0.00%
$484,174 $839
Aug 5, 1 PM $0.00236
+0.60%
$484,174 $839
Aug 5, 12 PM $0.00235
+20.46%
$481,306 $574
Aug 5, 11 AM $0.00195
+1.99%
$399,551 $6,872
Aug 5, 10 AM $0.00191
+0.00%
$391,765 $6,571
Aug 5, 9 AM $0.00191
+0.00%
$391,765 $6,571
Aug 5, 8 AM $0.00191
+0.00%
$391,765 $6,642
Aug 5, 7 AM $0.00191
+0.00%
$391,765 $6,858
Aug 5, 6 AM $0.00191
+0.00%
$391,765 $6,962
Aug 5, 5 AM $0.00191
+0.00%
$391,765 $6,962
Aug 5, 4 AM $0.00191
+0.00%
$391,765 $6,962
Aug 5, 3 AM $0.00191
+0.00%
$391,765 $6,962
Aug 5, 2 AM $0.00191
+0.00%
$391,765 $6,962
Aug 5, 1 AM $0.00191
+0.00%
$391,765 $6,977
Aug 5, 12 AM $0.00191
-0.26%
$391,765 $6,977
Aug 4, 11 PM $0.00192
+0.00%
$392,790 $6,971
Aug 4, 10 PM $0.00192
+0.00%
$392,790 $6,971
Aug 4, 9 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 8 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 7 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 6 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 5 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 4 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 3 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 2 PM $0.00192
+0.00%
$392,790 $7,072
Aug 4, 1 PM $0.00192
+0.00%
$392,790 $7,110
Aug 4, 12 PM $0.00192
+0.05%
$392,790 $7,139
Aug 4, 11 AM $0.00192
+0.00%
$392,585 $696
Aug 4, 10 AM $0.00192
+0.00%
$392,585 $767
Aug 4, 9 AM $0.00192
+0.00%
$392,585 $767
Aug 4, 8 AM $0.0019
-0.88%
$390,126 $719
Aug 4, 7 AM $0.00192
+1.11%
$393,609 $503
Aug 4, 6 AM $0.0019
+0.00%
$389,306 $399
Aug 4, 5 AM $0.0019
+0.00%
$389,306 $401
Aug 4, 4 AM $0.0019
+0.00%
$389,306 $401
Aug 4, 3 AM $0.0019
+0.00%
$389,306 $529
Aug 4, 2 AM $0.0019
+0.32%
$389,306 $529
Aug 4, 1 AM $0.00189
+0.00%
$388,077 $513
Aug 4, 12 AM $0.00189
+0.00%
$388,077 $532