Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.00189
+0.00%
$388,077 $532
Aug 3, 11 PM $0.00189
+0.00%
$388,077 $549
Aug 3, 10 PM $0.00189
-1.81%
$388,077 $557
Aug 3, 9 PM $0.00193
+0.00%
$395,248 $459
Aug 3, 8 PM $0.00193
+0.00%
$395,248 $459
Aug 3, 7 PM $0.00193
+0.00%
$395,248 $459
Aug 3, 6 PM $0.00193
+0.00%
$395,248 $459
Aug 3, 5 PM $0.00193
+0.00%
$395,248 $6,540
Aug 3, 4 PM $0.00193
+0.00%
$395,248 $6,658
Aug 3, 3 PM $0.00193
+0.00%
$395,248 $6,668
Aug 3, 2 PM $0.00193
+0.94%
$395,248 $6,853
Aug 3, 1 PM $0.00191
+0.42%
$391,560 $6,825
Aug 3, 12 PM $0.0019
+1.82%
$389,921 $6,796
Aug 3, 11 AM $0.00187
+0.00%
$382,955 $6,693
Aug 3, 10 AM $0.00187
+0.00%
$382,955 $6,667
Aug 3, 9 AM $0.00187
+0.32%
$382,955 $6,739
Aug 3, 8 AM $0.00186
+0.00%
$381,725 $6,717
Aug 3, 7 AM $0.00186
+0.00%
$381,725 $6,717
Aug 3, 6 AM $0.00186
+0.00%
$381,725 $6,717
Aug 3, 5 AM $0.00186
+0.00%
$381,725 $6,715
Aug 3, 4 AM $0.00186
-0.32%
$381,725 $6,715
Aug 3, 3 AM $0.00187
+0.00%
$382,955 $6,598
Aug 3, 2 AM $0.00187
+0.00%
$382,955 $6,598
Aug 3, 1 AM $0.00187
-3.56%
$382,955 $6,598
Aug 3, 12 AM $0.00194
+4.70%
$397,093 $6,579
Aug 2, 11 PM $0.00185
-11.86%
$379,266 $6,562
Aug 2, 10 PM $0.0021
+13.45%
$430,286 $6,554
Aug 2, 9 PM $0.00185
+0.00%
$379,266 $6,552
Aug 2, 8 PM $0.00185
+0.00%
$379,266 $6,552
Aug 2, 7 PM $0.00185
+0.00%
$379,266 $6,561
Aug 2, 6 PM $0.00185
+8.69%
$379,266 $6,633
Aug 2, 5 PM $0.0017
-20.79%
$348,941 $556
Aug 2, 4 PM $0.00215
-2.27%
$440,531 $495
Aug 2, 3 PM $0.0022
+30.41%
$450,776 $549
Aug 2, 2 PM $0.00169
+0.00%
$345,663 $488
Aug 2, 1 PM $0.00169
+0.00%
$345,663 $593
Aug 2, 12 PM $0.00169
+0.00%
$345,663 $679
Aug 2, 11 AM $0.00169
+0.00%
$345,663 $660
Aug 2, 10 AM $0.00169
+0.06%
$345,663 $615
Aug 2, 9 AM $0.00169
+0.00%
$345,458 $543
Aug 2, 8 AM $0.00169
+0.00%
$345,458 $563
Aug 2, 7 AM $0.00169
+0.00%
$345,458 $563
Aug 2, 6 AM $0.00169
+0.00%
$345,458 $812
Aug 2, 5 AM $0.00169
+0.00%
$345,458 $946
Aug 2, 4 AM $0.00169
+5.05%
$345,458 $1,196
Aug 2, 3 AM $0.00161
+0.00%
$328,861 $1,185
Aug 2, 2 AM $0.00161
+0.00%
$328,861 $1,185
Aug 2, 1 AM $0.00161
+0.00%
$328,861 $1,193
Aug 2, 12 AM $0.00161
+0.00%
$328,861 $1,193
Aug 1, 11 PM $0.00161
+0.00%
$328,861 $1,279