Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.00161
+0.00%
$328,861 $1,279
Aug 1, 10 PM $0.00161
+0.00%
$328,861 $1,608
Aug 1, 9 PM $0.00161
+0.00%
$328,861 $1,793
Aug 1, 8 PM $0.00161
-18.82%
$328,861 $1,948
Aug 1, 7 PM $0.00198
+23.56%
$405,084 $2,994
Aug 1, 6 PM $0.0016
-2.74%
$327,837 $2,967
Aug 1, 5 PM $0.00164
+0.00%
$337,057 $2,981
Aug 1, 4 PM $0.00164
-3.35%
$337,057 $2,981
Aug 1, 3 PM $0.0017
-22.64%
$348,737 $2,980
Aug 1, 2 PM $0.0022
+21.15%
$450,776 $2,844
Aug 1, 1 PM $0.00182
+1.45%
$372,095 $2,735
Aug 1, 12 PM $0.00179
+0.00%
$366,768 $2,934
Aug 1, 11 AM $0.00179
+0.00%
$366,768 $2,934
Aug 1, 10 AM $0.00179
+0.00%
$366,768 $2,937
Aug 1, 9 AM $0.00179
-0.44%
$366,768 $2,994
Aug 1, 8 AM $0.0018
+0.00%
$368,407 $3,237
Aug 1, 7 AM $0.0018
-6.79%
$368,407 $3,716
Aug 1, 6 AM $0.00193
-12.32%
$395,248 $3,467
Aug 1, 5 AM $0.0022
+40.49%
$450,776 $3,332
Aug 1, 4 AM $0.00157
+0.00%
$320,870 $3,083
Aug 1, 3 AM $0.00157
+0.00%
$320,870 $3,083
Aug 1, 2 AM $0.00157
+0.84%
$320,870 $3,083
Aug 1, 1 AM $0.00155
+0.00%
$318,207 $3,075
Aug 1, 12 AM $0.00155
-17.92%
$318,207 $3,088
Jul 31, 11 PM $0.00189
+9.36%
$387,667 $3,019
Jul 31, 10 PM $0.00302
+7.35%
$619,817 $2,694
Jul 31, 9 PM $0.00282
+43.78%
$577,403 $2,509
Jul 31, 8 PM $0.0023
+33.55%
$470,651 $2,777
Jul 31, 7 PM $0.00172
+0.53%
$352,425 $1,855
Jul 31, 6 PM $0.00171
+9.26%
$350,581 $1,811
Jul 31, 5 PM $0.00157
+0.00%
$320,870 $1,792
Jul 31, 4 PM $0.00157
+14.56%
$320,870 $1,802
Jul 31, 3 PM $0.00137
+2.70%
$280,096 $1,726
Jul 31, 2 PM $0.00133
-1.55%
$272,719 $2,177
Jul 31, 1 PM $0.00135
+1.12%
$277,022 $2,171
Jul 31, 12 PM $0.00134
+0.00%
$273,949 $2,000
Jul 31, 11 AM $0.00134
+0.00%
$273,949 $2,000
Jul 31, 10 AM $0.00134
-1.69%
$273,949 $2,110
Jul 31, 9 AM $0.00136
-11.17%
$278,661 $2,146
Jul 31, 8 AM $0.00153
+16.19%
$313,289 $1,989
Jul 31, 7 AM $0.00132
+0.00%
$269,646 $1,654
Jul 31, 6 AM $0.00132
+0.00%
$269,646 $1,681
Jul 31, 5 AM $0.00132
+0.00%
$269,646 $1,703
Jul 31, 4 AM $0.00132
+0.00%
$269,646 $1,703
Jul 31, 3 AM $0.00132
+0.00%
$269,646 $1,703
Jul 31, 2 AM $0.00132
+0.00%
$269,646 $1,717
Jul 31, 1 AM $0.00132
+6.21%
$269,646 $1,726
Jul 31, 12 AM $0.00124
-16.51%
$253,869 $1,713
Jul 30, 11 PM $0.00151
-0.92%
$308,781 $1,765
Jul 30, 10 PM $0.00152
+0.00%
$311,650 $1,762