Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.00152
+0.00%
$311,650 $1,762
Jul 30, 9 PM $0.00152
+17.00%
$311,650 $1,790
Jul 30, 8 PM $0.0013
+12.95%
$266,368 $1,366
Jul 30, 7 PM $0.00115
+0.00%
$235,838 $1,233
Jul 30, 6 PM $0.00115
+0.00%
$235,838 $1,309
Jul 30, 5 PM $0.00115
-2.62%
$235,838 $1,309
Jul 30, 4 PM $0.00118
-9.01%
$242,190 $1,397
Jul 30, 3 PM $0.0013
+21.06%
$266,163 $1,635
Jul 30, 2 PM $0.000975
+0.00%
$199,776 $1,464
Jul 30, 1 PM $0.000975
-13.10%
$199,776 $1,464
Jul 30, 12 PM $0.00112
+0.00%
$229,896 $1,349
Jul 30, 11 AM $0.00112
+15.08%
$229,896 $1,432
Jul 30, 10 AM $0.000975
+0.00%
$199,776 $1,335
Jul 30, 9 AM $0.000975
+0.00%
$199,776 $1,254
Jul 30, 8 AM $0.000975
+0.00%
$199,776 $1,143
Jul 30, 7 AM $0.000975
+1.99%
$199,776 $1,034
Jul 30, 6 AM $0.000956
-1.24%
$195,883 $1,019
Jul 30, 5 AM $0.000968
+0.00%
$198,341 $1,023
Jul 30, 4 AM $0.000968
+0.00%
$198,341 $1,116
Jul 30, 3 AM $0.000968
+0.00%
$198,341 $1,116
Jul 30, 2 AM $0.000968
+0.73%
$198,341 $1,129
Jul 30, 1 AM $0.000961
+0.00%
$196,907 $1,120
Jul 30, 12 AM $0.000961
+2.23%
$196,907 $1,264
Jul 29, 11 PM $0.00094
+0.00%
$192,604 $1,194
Jul 29, 10 PM $0.00094
+0.11%
$192,604 $1,194
Jul 29, 9 PM $0.000939
+0.00%
$192,399 $1,166
Jul 29, 8 PM $0.000939
+0.00%
$192,399 $1,166
Jul 29, 7 PM $0.000939
+0.00%
$192,399 $1,166
Jul 29, 6 PM $0.000939
+0.00%
$192,399 $1,115
Jul 29, 5 PM $0.000939
+0.00%
$192,399 $1,115
Jul 29, 4 PM $0.000939
+0.00%
$192,399 $1,017
Jul 29, 3 PM $0.000939
+2.96%
$192,399 $775
Jul 29, 2 PM $0.000912
+0.00%
$186,867 $517
Jul 29, 1 PM $0.000912
+0.00%
$186,867 $517
Jul 29, 12 PM $0.000912
-0.55%
$186,867 $689
Jul 29, 11 AM $0.000917
+0.44%
$187,892 $638
Jul 29, 10 AM $0.000913
-0.87%
$187,072 $623
Jul 29, 9 AM $0.000921
+0.00%
$188,711 $638
Jul 29, 8 AM $0.000921
-4.66%
$188,711 $638
Jul 29, 7 AM $0.000966
-1.33%
$197,932 $666
Jul 29, 6 AM $0.000979
+5.27%
$200,595 $681
Jul 29, 5 AM $0.00093
+0.76%
$190,555 $1,410
Jul 29, 4 AM $0.000923
+0.00%
$189,121 $1,508
Jul 29, 3 AM $0.000923
-2.64%
$189,121 $1,530
Jul 29, 2 AM $0.000948
+0.00%
$194,243 $1,609
Jul 29, 1 AM $0.000948
-1.76%
$194,243 $1,622
Jul 29, 12 AM $0.000965
+0.00%
$197,727 $1,508
Jul 28, 11 PM $0.000965
+0.00%
$197,727 $1,508
Jul 28, 10 PM $0.000965
+0.00%
$197,727 $1,523
Jul 28, 9 PM $0.000965
+0.00%
$197,727 $1,653