Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.000965
+0.00%
$197,727 $1,653
Jul 28, 8 PM $0.000965
+0.00%
$197,727 $1,653
Jul 28, 7 PM $0.000965
+0.73%
$197,727 $1,653
Jul 28, 6 PM $0.000954
+0.00%
$195,473 $1,702
Jul 28, 5 PM $0.000954
+0.00%
$195,473 $1,732
Jul 28, 4 PM $0.000954
-1.85%
$195,473 $1,732
Jul 28, 3 PM $0.000972
+2.21%
$199,161 $1,813
Jul 28, 2 PM $0.000951
+0.00%
$194,858 $1,846
Jul 28, 1 PM $0.000951
-0.83%
$194,858 $1,846
Jul 28, 12 PM $0.000959
+0.00%
$196,497 $1,704
Jul 28, 11 AM $0.000959
+0.00%
$196,497 $1,770
Jul 28, 10 AM $0.000959
-1.13%
$196,497 $1,782
Jul 28, 9 AM $0.00097
+0.00%
$198,751 $1,775
Jul 28, 8 AM $0.00097
+1.04%
$198,751 $1,775
Jul 28, 7 AM $0.000953
+0.85%
$195,268 $1,834
Jul 28, 6 AM $0.000945
-0.53%
$193,629 $1,806
Jul 28, 5 AM $0.00095
-1.04%
$194,653 $1,066
Jul 28, 4 AM $0.00096
+2.89%
$196,702 $874
Jul 28, 3 AM $0.000933
-7.16%
$191,170 $883
Jul 28, 2 AM $0.00101
+0.00%
$205,923 $810
Jul 28, 1 AM $0.00101
+1.72%
$205,923 $797
Jul 28, 12 AM $0.000988
+0.00%
$202,439 $768
Jul 27, 11 PM $0.000988
+0.61%
$202,439 $768
Jul 27, 10 PM $0.000982
-2.68%
$201,210 $752
Jul 27, 9 PM $0.00101
+0.00%
$206,742 $757
Jul 27, 8 PM $0.00101
+0.00%
$206,742 $834
Jul 27, 7 PM $0.00101
-1.46%
$206,742 $1,671
Jul 27, 6 PM $0.00102
-2.48%
$209,816 $1,596
Jul 27, 5 PM $0.00105
+0.00%
$215,143 $1,566
Jul 27, 4 PM $0.00105
+0.38%
$215,143 $7,091
Jul 27, 3 PM $0.00103
-1.71%
$212,070 $7,045
Jul 27, 2 PM $0.00105
+0.00%
$215,758 $7,016
Jul 27, 1 PM $0.00105
-0.66%
$215,758 $7,026
Jul 27, 12 PM $0.00106
-0.28%
$217,192 $7,033
Jul 27, 11 AM $0.00106
+0.28%
$217,807 $6,935
Jul 27, 10 AM $0.00106
-1.76%
$217,192 $6,941
Jul 27, 9 AM $0.00108
+0.00%
$221,085 $6,921
Jul 27, 8 AM $0.00108
-2.97%
$221,085 $6,921
Jul 27, 7 AM $0.00111
+0.00%
$227,847 $6,805
Jul 27, 6 AM $0.00111
+1.74%
$227,847 $6,807
Jul 27, 5 AM $0.00109
+0.00%
$223,954 $6,846
Jul 27, 4 AM $0.00109
+1.34%
$223,954 $6,846
Jul 27, 3 AM $0.00108
-1.95%
$220,988 $6,889
Jul 27, 2 AM $0.0011
+0.00%
$225,388 $6,848
Jul 27, 1 AM $0.0011
+0.33%
$225,388 $6,848
Jul 27, 12 AM $0.0011
+0.00%
$224,639 $7,334
Jul 26, 11 PM $0.0011
-0.33%
$224,641 $7,355
Jul 26, 10 PM $0.0011
-2.40%
$225,388 $6,943
Jul 26, 9 PM $0.00113
+4.69%
$230,920 $6,833
Jul 26, 8 PM $0.00108
-5.57%
$220,568 $7,181