Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.00108
-5.57%
$220,568 $7,181
Jul 26, 7 PM $0.00114
+0.00%
$233,584 $5,963
Jul 26, 6 PM $0.00114
+0.00%
$233,584 $7,172
Jul 26, 5 PM $0.00114
+10.14%
$233,584 $7,172
Jul 26, 4 PM $0.00103
+0.00%
$212,070 $446
Jul 26, 3 PM $0.00103
+0.00%
$212,070 $532
Jul 26, 2 PM $0.00103
-2.79%
$212,070 $555
Jul 26, 1 PM $0.00106
+0.74%
$218,153 $2,240
Jul 26, 12 PM $0.00106
-0.27%
$216,550 $2,687
Jul 26, 11 AM $0.00106
-0.98%
$217,130 $3,536
Jul 26, 10 AM $0.00107
+0.11%
$219,288 $3,691
Jul 26, 9 AM $0.00107
+0.01%
$219,043 $3,894
Jul 26, 8 AM $0.00107
+0.15%
$219,020 $3,940
Jul 26, 7 AM $0.00107
-3.10%
$218,686 $4,245
Jul 26, 6 AM $0.0011
-2.52%
$225,693 $10,679
Jul 26, 5 AM $0.00113
+0.83%
$231,535 $8,892
Jul 26, 4 AM $0.00112
-0.35%
$229,627 $10,833
Jul 26, 3 AM $0.00112
+1.04%
$230,428 $10,863
Jul 26, 2 AM $0.00111
+0.00%
$228,052 $1,846
Jul 26, 1 AM $0.00113
+0.00%
$231,117 $10,688
Jul 26, 12 AM $0.00113
-0.13%
$231,111 $10,919
Jul 25, 11 PM $0.00113
+0.08%
$231,409 $11,018
Jul 25, 10 PM $0.00113
-0.27%
$231,225 $11,113
Jul 25, 9 PM $0.00113
-0.25%
$231,846 $11,205
Jul 25, 8 PM $0.00113
+3.12%
$232,421 $11,384
Jul 25, 7 PM $0.0011
-1.70%
$225,388 $2,780
Jul 25, 6 PM $0.00112
+0.19%
$229,284 $10,940
Jul 25, 5 PM $0.00112
+1.48%
$228,850 $12,357
Jul 25, 4 PM $0.0011
-3.41%
$225,515 $12,456
Jul 25, 3 PM $0.00114
+0.11%
$233,474 $12,617
Jul 25, 2 PM $0.00114
+0.81%
$233,213 $12,665
Jul 25, 1 PM $0.00113
+0.24%
$231,339 $12,690
Jul 25, 12 PM $0.00113
-2.46%
$230,779 $12,199
Jul 25, 11 AM $0.00115
-2.46%
$236,596 $11,433
Jul 25, 10 AM $0.00118
-4.92%
$242,571 $11,321
Jul 25, 9 AM $0.00125
+1.43%
$255,119 $11,164
Jul 25, 8 AM $0.00123
+2.23%
$251,515 $11,367
Jul 25, 7 AM $0.0012
+4.82%
$246,028 $11,158
Jul 25, 6 AM $0.00115
-4.94%
$234,715 $5,051
Jul 25, 5 AM $0.0012
+2.40%
$246,902 $1,178
Jul 25, 4 AM $0.00118
-1.12%
$241,105 $5,731
Jul 25, 3 AM $0.00119
-3.84%
$243,832 $5,808
Jul 25, 2 AM $0.00124
+0.19%
$253,566 $5,657
Jul 25, 1 AM $0.00124
+5.36%
$253,085 $5,672
Jul 25, 12 AM $0.00117
-1.72%
$240,199 $5,283
Jul 24, 11 PM $0.00119
+1.58%
$244,393 $5,187
Jul 24, 10 PM $0.00117
-1.75%
$240,588 $5,090
Jul 24, 9 PM $0.0012
-0.90%
$244,879 $5,012
Jul 24, 8 PM $0.00121
+1.97%
$247,099 $4,894
Jul 24, 7 PM $0.00118
-5.46%
$242,320 $4,554