Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.00117
+1.52%
$239,116 $2,739
Jul 22, 5 PM $0.00115
-2.04%
$235,525 $5,371
Jul 22, 4 PM $0.00117
-10.22%
$240,431 $5,328
Jul 22, 3 PM $0.00131
+4.89%
$267,802 $2,651
Jul 22, 2 PM $0.00125
+2.13%
$255,322 $4,762
Jul 22, 1 PM $0.00122
+0.49%
$249,992 $4,783
Jul 22, 12 PM $0.00121
+0.60%
$248,651 $4,805
Jul 22, 11 AM $0.00121
-0.54%
$247,176 $4,705
Jul 22, 10 AM $0.00121
-0.34%
$248,540 $4,922
Jul 22, 9 AM $0.00122
-0.26%
$249,391 $4,837
Jul 22, 8 AM $0.00122
-4.30%
$250,049 $4,395
Jul 22, 7 AM $0.00128
-17.67%
$261,294 $4,358
Jul 22, 6 AM $0.00155
-11.84%
$317,368 $4,268
Jul 22, 5 AM $0.00176
+34.51%
$359,993 $4,235
Jul 22, 4 AM $0.00131
+1.74%
$267,635 $4,155
Jul 22, 3 AM $0.00128
+0.06%
$263,061 $4,022
Jul 22, 2 AM $0.00128
+0.25%
$262,910 $4,073
Jul 22, 1 AM $0.00128
-0.33%
$262,254 $4,028
Jul 22, 12 AM $0.00128
-0.79%
$263,115 $3,970
Jul 21, 11 PM $0.00129
+3.30%
$265,219 $3,920
Jul 21, 10 PM $0.00125
-12.02%
$256,737 $2,702
Jul 21, 9 PM $0.00142
-1.23%
$291,810 $3,451
Jul 21, 8 PM $0.00144
+0.31%
$295,435 $2,189
Jul 21, 7 PM $0.00144
-0.46%
$294,529 $1,981
Jul 21, 6 PM $0.00144
+0.02%
$295,900 $2,021
Jul 21, 5 PM $0.00144
-0.08%
$295,835 $1,916
Jul 21, 4 PM $0.00144
-0.24%
$296,068 $1,851
Jul 21, 3 PM $0.00145
+2.01%
$296,784 $1,641
Jul 21, 2 PM $0.00142
-2.51%
$290,923 $1,513
Jul 21, 1 PM $0.00146
-1.93%
$298,407 $1,445
Jul 21, 12 PM $0.00148
-0.01%
$304,271 $1,387
Jul 21, 11 AM $0.00149
+0.20%
$304,311 $1,405
Jul 21, 10 AM $0.00148
+3.23%
$303,718 $1,175
Jul 21, 9 AM $0.00144
+0.00%
$294,223 $1,017
Jul 21, 8 AM $0.00144
-1.85%
$294,221 $1,050
Jul 21, 7 AM $0.00156
+4.54%
$318,750 $1,168
Jul 21, 6 AM $0.00149
+2.58%
$304,906 $1,209
Jul 21, 5 AM $0.00145
-0.07%
$297,240 $1,029
Jul 21, 4 AM $0.00145
+0.00%
$297,451 $1,057
Jul 21, 3 AM $0.00145
-1.39%
$297,440 $1,039
Jul 21, 2 AM $0.00147
-0.63%
$301,625 $1,060
Jul 21, 1 AM $0.00148
+0.00%
$303,547 $1,035
Jul 21, 12 AM $0.00148
-0.02%
$303,547 $1,035
Jul 20, 11 PM $0.00148
+0.01%
$303,617 $1,069
Jul 20, 10 PM $0.00148
+0.00%
$303,586 $1,147
Jul 20, 9 PM $0.00148
+0.03%
$303,571 $1,162
Jul 20, 8 PM $0.00148
-2.21%
$303,470 $1,145
Jul 20, 7 PM $0.00151
+1.73%
$310,334 $1,131
Jul 20, 6 PM $0.00149
+0.01%
$305,065 $786
Jul 20, 5 PM $0.00149
-0.03%
$305,022 $832