Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.00149
-0.03%
$305,022 $832
Jul 20, 4 PM $0.00149
-0.96%
$305,115 $922
Jul 20, 3 PM $0.0015
+0.00%
$308,077 $845
Jul 20, 2 PM $0.0015
-0.03%
$308,081 $876
Jul 20, 1 PM $0.0015
-0.44%
$308,162 $1,109
Jul 20, 12 PM $0.00151
+0.02%
$309,514 $1,126
Jul 20, 11 AM $0.00151
-0.03%
$309,347 $1,418
Jul 20, 10 AM $0.00151
-0.02%
$309,451 $1,710
Jul 20, 9 AM $0.00151
+0.20%
$309,515 $1,865
Jul 20, 8 AM $0.00151
+2.15%
$308,906 $2,117
Jul 20, 7 AM $0.00148
+2.65%
$302,404 $1,981
Jul 20, 6 AM $0.00144
+0.00%
$294,587 $1,961
Jul 20, 5 AM $0.00144
-0.90%
$294,584 $1,976
Jul 20, 4 AM $0.00145
+0.00%
$297,252 $1,995
Jul 20, 3 AM $0.00145
-3.14%
$297,252 $1,995
Jul 20, 2 AM $0.0015
+0.00%
$306,883 $1,909
Jul 20, 1 AM $0.0015
+0.00%
$306,883 $1,909
Jul 20, 12 AM $0.0015
-0.70%
$306,883 $1,909
Jul 19, 11 PM $0.00151
+0.11%
$309,031 $2,028
Jul 19, 10 PM $0.00151
-0.51%
$308,703 $1,965
Jul 19, 9 PM $0.00151
-0.03%
$310,298 $1,965
Jul 19, 8 PM $0.00151
-0.19%
$310,388 $2,053
Jul 19, 7 PM $0.00152
+0.00%
$310,977 $2,070
Jul 19, 6 PM $0.00152
+0.55%
$310,977 $2,070
Jul 19, 5 PM $0.00151
+1.75%
$309,279 $2,057
Jul 19, 4 PM $0.00148
+0.01%
$303,960 $2,012
Jul 19, 3 PM $0.00148
+0.98%
$303,924 $2,055
Jul 19, 2 PM $0.00147
-3.79%
$300,960 $2,071
Jul 19, 1 PM $0.00153
-1.00%
$312,814 $1,819
Jul 19, 12 PM $0.00154
+1.60%
$315,959 $1,886
Jul 19, 11 AM $0.00153
+0.76%
$313,426 $1,658
Jul 19, 10 AM $0.00152
+0.71%
$311,065 $1,451
Jul 19, 9 AM $0.00151
-1.11%
$308,871 $1,595
Jul 19, 8 AM $0.00152
+0.82%
$312,348 $1,750
Jul 19, 7 AM $0.00151
+1.77%
$309,812 $1,733
Jul 19, 6 AM $0.00149
+0.29%
$304,418 $1,793
Jul 19, 5 AM $0.00148
+0.16%
$303,545 $1,838
Jul 19, 4 AM $0.00148
+0.00%
$303,065 $1,773
Jul 19, 3 AM $0.00148
+0.00%
$303,058 $1,788
Jul 19, 2 AM $0.00148
+0.00%
$303,058 $1,788
Jul 19, 1 AM $0.00148
+0.00%
$303,058 $1,788
Jul 19, 12 AM $0.00148
+1.30%
$303,055 $1,819
Jul 18, 11 PM $0.00146
+0.26%
$299,165 $1,682
Jul 18, 10 PM $0.00146
+0.56%
$298,394 $1,691
Jul 18, 9 PM $0.00145
+0.70%
$296,731 $2,052
Jul 18, 8 PM $0.00144
-0.27%
$294,682 $2,451
Jul 18, 7 PM $0.00144
+0.00%
$295,480 $2,526
Jul 18, 6 PM $0.00144
+0.53%
$295,480 $2,526
Jul 18, 5 PM $0.00143
-1.89%
$293,909 $2,539
Jul 18, 4 PM $0.00146
-0.22%
$299,566 $2,572