Rebel Cars Historical Data

RC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.00573
-0.21%
$1.17 million $4,010
Aug 26, 10 AM $0.00574
-0.49%
$1.18 million $3,980
Aug 26, 9 AM $0.00577
+0.00%
$1.18 million $3,971
Aug 26, 8 AM $0.00577
+0.00%
$1.18 million $4,001
Aug 26, 7 AM $0.00577
+0.00%
$1.18 million $6,606
Aug 26, 6 AM $0.00577
+0.35%
$1.18 million $6,911
Aug 26, 5 AM $0.00575
+0.00%
$1.18 million $6,738
Aug 26, 4 AM $0.00575
+0.00%
$1.18 million $6,738
Aug 26, 3 AM $0.00575
+0.00%
$1.18 million $6,738
Aug 26, 2 AM $0.00575
+0.00%
$1.18 million $6,738
Aug 26, 1 AM $0.00575
+0.00%
$1.18 million $6,768
Aug 26, 12 AM $0.00575
+0.00%
$1.18 million $6,798
Aug 25, 11 PM $0.00575
+0.00%
$1.18 million $6,828
Aug 25, 10 PM $0.00575
+0.00%
$1.18 million $6,828
Aug 25, 9 PM $0.00575
-2.63%
$1.18 million $6,828
Aug 25, 8 PM $0.0059
-0.91%
$1.21 million $6,807
Aug 25, 7 PM $0.00595
+0.00%
$1.22 million $6,819
Aug 25, 6 PM $0.00595
+0.00%
$1.22 million $6,833
Aug 25, 5 PM $0.00595
+0.00%
$1.22 million $6,833
Aug 25, 4 PM $0.00595
+1.66%
$1.22 million $6,893
Aug 25, 3 PM $0.00586
+0.00%
$1.2 million $6,890
Aug 25, 2 PM $0.00586
+0.00%
$1.2 million $6,890
Aug 25, 1 PM $0.00586
+6.39%
$1.2 million $6,890
Aug 25, 12 PM $0.00551
-7.45%
$1.13 million $6,636
Aug 25, 11 AM $0.00595
+0.00%
$1.22 million $4,667
Aug 25, 10 AM $0.00595
-0.78%
$1.22 million $6,511
Aug 25, 9 AM $0.006
-0.55%
$1.23 million $6,489
Aug 25, 8 AM $0.00603
+0.00%
$1.24 million $6,478
Aug 25, 7 AM $0.00603
-1.28%
$1.24 million $3,874
Aug 25, 6 AM $0.00611
+0.00%
$1.25 million $3,569
Aug 25, 5 AM $0.00611
+0.00%
$1.25 million $7,611
Aug 25, 4 AM $0.00611
+0.00%
$1.25 million $8,621
Aug 25, 3 AM $0.00611
+0.00%
$1.25 million $8,696
Aug 25, 2 AM $0.00611
+0.38%
$1.25 million $8,709
Aug 25, 1 AM $0.00608
+0.66%
$1.25 million $8,679
Aug 25, 12 AM $0.00604
+2.15%
$1.24 million $8,752
Aug 24, 11 PM $0.00592
+0.00%
$1.21 million $8,722
Aug 24, 10 PM $0.00592
+0.00%
$1.21 million $9,194
Aug 24, 9 PM $0.00592
+0.00%
$1.21 million $9,830
Aug 24, 8 PM $0.00592
-0.90%
$1.21 million $9,846
Aug 24, 7 PM $0.00597
-0.22%
$1.22 million $9,809
Aug 24, 6 PM $0.00598
+0.00%
$1.23 million $9,791
Aug 24, 5 PM $0.00598
-1.47%
$1.23 million $9,857
Aug 24, 4 PM $0.00607
+1.20%
$1.24 million $10,744
Aug 24, 3 PM $0.006
+0.00%
$1.23 million $10,714
Aug 24, 2 PM $0.006
+0.00%
$1.23 million $10,744
Aug 24, 1 PM $0.006
-11.50%
$1.23 million $11,719
Aug 24, 12 PM $0.00678
+20.32%
$1.39 million $11,643
Aug 24, 11 AM $0.00564
+4.43%
$1.15 million $10,376
Aug 24, 10 AM $0.0054
+0.00%
$1.11 million $8,532