Rebel Cars Historical Data

RC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00308
+1.24%
$ 631,516 $ 29,193
May 22, 10 PM $ 0.00304
-1.35%
$ 623,802 $ 27,508
May 22, 9 PM $ 0.00309
-0.99%
$ 632,357 $ 27,132
May 22, 8 PM $ 0.003
+1.12%
$ 614,694 $ 23,433
May 22, 7 PM $ 0.00297
-3.27%
$ 607,903 $ 24,387
May 22, 6 PM $ 0.00307
+1.79%
$ 628,296 $ 22,863
May 22, 5 PM $ 0.00301
+2.80%
$ 617,237 $ 21,899
May 22, 4 PM $ 0.00293
-0.19%
$ 600,435 $ 20,551
May 22, 3 PM $ 0.00306
+1.91%
$ 626,373 $ 14,216
May 22, 2 PM $ 0.003
-0.34%
$ 614,629 $ 13,902
May 22, 1 PM $ 0.00301
-0.05%
$ 616,713 $ 13,181
May 22, 12 PM $ 0.00301
+0.00%
$ 617,046 $ 13,922
May 22, 11 AM $ 0.00301
-0.20%
$ 616,706 $ 13,589
May 22, 10 AM $ 0.00302
-0.06%
$ 617,929 $ 12,908
May 22, 9 AM $ 0.00302
+0.50%
$ 618,278 $ 12,281
May 22, 8 AM $ 0.003
+0.98%
$ 615,553 $ 12,167
May 22, 7 AM $ 0.00297
+0.00%
$ 609,562 $ 12,282
May 22, 6 AM $ 0.00297
+0.19%
$ 609,560 $ 12,433
May 22, 5 AM $ 0.00297
+0.00%
$ 608,374 $ 12,509
May 22, 4 AM $ 0.00297
+2.29%
$ 608,374 $ 12,399
May 22, 3 AM $ 0.0029
+0.00%
$ 594,765 $ 12,201
May 22, 2 AM $ 0.0029
+0.07%
$ 594,773 $ 12,211
May 22, 1 AM $ 0.0029
+0.06%
$ 594,335 $ 13,283
May 22, 12 AM $ 0.0029
+0.52%
$ 593,988 $ 13,890
May 21, 11 PM $ 0.00288
+0.00%
$ 590,921 $ 13,914
May 21, 10 PM $ 0.00288
+0.00%
$ 590,907 $ 13,958
May 21, 9 PM $ 0.00288
+0.00%
$ 590,882 $ 14,007
May 21, 8 PM $ 0.00288
-1.06%
$ 590,873 $ 14,027
May 21, 7 PM $ 0.00291
-0.29%
$ 597,181 $ 14,753
May 21, 6 PM $ 0.00292
+1.68%
$ 598,938 $ 14,893
May 21, 5 PM $ 0.00287
-4.81%
$ 589,027 $ 14,980
May 21, 4 PM $ 0.00302
-2.92%
$ 618,792 $ 3,358
May 21, 3 PM $ 0.00311
+5.88%
$ 637,389 $ 15,637
May 21, 2 PM $ 0.00294
-1.15%
$ 601,991 $ 13,906
May 21, 1 PM $ 0.00297
+5.26%
$ 609,019 $ 17,644
May 21, 12 PM $ 0.00282
-0.35%
$ 578,591 $ 17,761
May 21, 11 AM $ 0.00283
+0.03%
$ 580,648 $ 18,231
May 21, 10 AM $ 0.00283
+0.00%
$ 580,495 $ 18,959
May 21, 9 AM $ 0.00283
+0.08%
$ 580,499 $ 19,785
May 21, 8 AM $ 0.00283
-0.48%
$ 580,019 $ 20,381
May 21, 7 AM $ 0.00284
+0.00%
$ 581,899 $ 20,729
May 21, 6 AM $ 0.00284
-0.14%
$ 581,911 $ 21,365
May 21, 5 AM $ 0.00284
-1.54%
$ 582,579 $ 21,395
May 21, 4 AM $ 0.00289
-1.16%
$ 591,981 $ 21,283
May 21, 3 AM $ 0.00292
-0.01%
$ 598,922 $ 21,813
May 21, 2 AM $ 0.00292
+0.01%
$ 598,989 $ 23,057
May 21, 1 AM $ 0.00293
-4.34%
$ 601,345 $ 22,526
May 21, 12 AM $ 0.00307
-0.05%
$ 628,619 $ 22,102
May 20, 11 PM $ 0.00307
+0.31%
$ 628,922 $ 23,308
May 20, 10 PM $ 0.00306
-1.32%
$ 627,009 $ 23,457