Rebel Cars Historical Data

RC Page 5
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00172
+0.70%
$ 351,824 $ 8,858
Jul 14, 3 PM $ 0.00171
+1.12%
$ 349,393 $ 8,825
Jul 14, 2 PM $ 0.00169
-0.82%
$ 345,524 $ 9,687
Jul 14, 1 PM $ 0.0017
+0.28%
$ 348,381 $ 9,579
Jul 14, 12 PM $ 0.0017
-0.23%
$ 347,402 $ 9,742
Jul 14, 11 AM $ 0.0017
-1.28%
$ 348,220 $ 9,675
Jul 14, 10 AM $ 0.00172
+1.42%
$ 352,747 $ 9,647
Jul 14, 9 AM $ 0.0017
-1.68%
$ 347,821 $ 9,426
Jul 14, 8 AM $ 0.00173
-0.60%
$ 353,765 $ 9,394
Jul 14, 7 AM $ 0.00174
-2.12%
$ 355,908 $ 9,421
Jul 14, 6 AM $ 0.00177
+5.69%
$ 363,612 $ 9,338
Jul 14, 5 AM $ 0.00168
-0.03%
$ 344,031 $ 8,969
Jul 14, 4 AM $ 0.00168
-0.11%
$ 344,131 $ 9,013
Jul 14, 3 AM $ 0.00168
-1.20%
$ 344,518 $ 8,879
Jul 14, 2 AM $ 0.0017
-2.50%
$ 348,712 $ 8,725
Jul 14, 1 AM $ 0.00175
+4.29%
$ 357,649 $ 8,532
Jul 14, 12 AM $ 0.00167
-0.63%
$ 342,942 $ 8,368
Jul 13, 11 PM $ 0.00168
+0.00%
$ 345,106 $ 8,595
Jul 13, 10 PM $ 0.00168
-0.17%
$ 345,106 $ 8,770
Jul 13, 9 PM $ 0.00169
-0.69%
$ 345,688 $ 9,057
Jul 13, 8 PM $ 0.0017
-1.28%
$ 348,098 $ 9,026
Jul 13, 7 PM $ 0.00172
-1.97%
$ 352,601 $ 9,570
Jul 13, 6 PM $ 0.00176
-0.97%
$ 359,703 $ 10,950
Jul 13, 5 PM $ 0.00177
+0.33%
$ 363,217 $ 10,980
Jul 13, 4 PM $ 0.00177
-2.01%
$ 362,034 $ 11,023
Jul 13, 3 PM $ 0.0018
+5.02%
$ 369,442 $ 11,453
Jul 13, 2 PM $ 0.00172
+0.18%
$ 351,769 $ 10,822
Jul 13, 1 PM $ 0.00171
+0.69%
$ 351,154 $ 11,553
Jul 13, 12 PM $ 0.0017
-0.08%
$ 348,756 $ 11,760
Jul 13, 11 AM $ 0.0017
-0.48%
$ 349,027 $ 11,604
Jul 13, 10 AM $ 0.00171
-1.07%
$ 350,719 $ 11,600
Jul 13, 9 AM $ 0.00173
+0.16%
$ 354,506 $ 12,418
Jul 13, 8 AM $ 0.00173
-1.60%
$ 353,930 $ 12,759
Jul 13, 7 AM $ 0.00176
+7.71%
$ 359,684 $ 13,045
Jul 13, 6 AM $ 0.00163
+0.70%
$ 333,932 $ 13,288
Jul 13, 5 AM $ 0.00162
-0.03%
$ 331,602 $ 13,594
Jul 13, 4 AM $ 0.00162
-0.77%
$ 331,701 $ 13,882
Jul 13, 3 AM $ 0.00163
-0.78%
$ 334,285 $ 14,522
Jul 13, 2 AM $ 0.00164
-0.51%
$ 336,898 $ 14,976
Jul 13, 1 AM $ 0.00165
-3.49%
$ 338,619 $ 15,480
Jul 13, 12 AM $ 0.00171
+1.03%
$ 350,865 $ 16,002
Jul 12, 11 PM $ 0.00169
-1.50%
$ 347,297 $ 16,340
Jul 12, 10 PM $ 0.00172
-2.60%
$ 352,602 $ 16,830
Jul 12, 9 PM $ 0.00177
+1.30%
$ 361,998 $ 17,260
Jul 12, 8 PM $ 0.00174
-3.06%
$ 357,342 $ 17,746
Jul 12, 7 PM $ 0.0018
+3.66%
$ 368,631 $ 18,131
Jul 12, 6 PM $ 0.00174
-1.33%
$ 355,622 $ 17,484
Jul 12, 5 PM $ 0.00176
-1.86%
$ 360,406 $ 17,901
Jul 12, 4 PM $ 0.00179
-0.34%
$ 367,228 $ 18,321
Jul 12, 3 PM $ 0.0018
-3.25%
$ 368,473 $ 19,017