Rebel Cars Historical Data

RC Page 5
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00412
+0.02%
$ 844,691 $ 37,113
7:18 AM $ 0.00412
+0.00%
$ 844,691 $ 37,124
7:17 AM $ 0.00412
+0.00%
$ 844,691 $ 37,124
7:16 AM $ 0.00412
+0.00%
$ 844,691 $ 37,124
7:15 AM $ 0.00412
+0.00%
$ 844,691 $ 37,124
7:14 AM $ 0.00412
+0.02%
$ 844,862 $ 37,161
7:13 AM $ 0.00412
+0.00%
$ 844,862 $ 37,161
7:12 AM $ 0.00412
+0.00%
$ 844,862 $ 37,159
7:11 AM $ 0.00412
+0.00%
$ 844,862 $ 37,159
7:10 AM $ 0.00412
+0.00%
$ 844,862 $ 37,159
7:09 AM $ 0.00412
+0.04%
$ 844,691 $ 37,159
7:08 AM $ 0.00412
+0.00%
$ 844,691 $ 37,209
7:07 AM $ 0.00412
+0.00%
$ 844,691 $ 37,209
7:06 AM $ 0.00412
+0.00%
$ 844,691 $ 37,211
7:05 AM $ 0.00412
+0.00%
$ 844,691 $ 37,211
7:04 AM $ 0.00412
+0.00%
$ 844,349 $ 37,197
7:03 AM $ 0.00412
+0.00%
$ 844,349 $ 37,197
7:02 AM $ 0.00412
+0.00%
$ 844,349 $ 37,197
7:01 AM $ 0.00412
+0.00%
$ 844,349 $ 37,197
7:00 AM $ 0.00412
+0.00%
$ 844,349 $ 37,197
6:59 AM $ 0.00412
+0.00%
$ 844,349 $ 37,197
6:58 AM $ 0.00412
+0.00%
$ 844,349 $ 37,260
6:57 AM $ 0.00412
+0.00%
$ 844,349 $ 37,261
6:56 AM $ 0.00412
+0.00%
$ 844,349 $ 37,261
6:55 AM $ 0.00412
+0.00%
$ 844,349 $ 37,263
6:54 AM $ 0.00412
+0.08%
$ 844,690 $ 37,263
6:53 AM $ 0.00412
+0.00%
$ 844,690 $ 37,285
6:52 AM $ 0.00412
+0.00%
$ 844,690 $ 37,286
6:51 AM $ 0.00412
+0.00%
$ 844,690 $ 37,286
6:50 AM $ 0.00412
+0.00%
$ 844,690 $ 37,286
6:49 AM $ 0.00412
-0.12%
$ 844,348 $ 37,286
6:48 AM $ 0.00412
+0.00%
$ 844,348 $ 37,309
6:47 AM $ 0.00412
+0.00%
$ 844,348 $ 37,309
6:46 AM $ 0.00412
+0.00%
$ 844,348 $ 37,309
6:45 AM $ 0.00412
+0.00%
$ 844,348 $ 37,309
6:44 AM $ 0.00413
+0.08%
$ 845,374 $ 37,297
6:43 AM $ 0.00412
+0.00%
$ 845,374 $ 37,297
6:42 AM $ 0.00412
+0.00%
$ 845,374 $ 37,296
6:41 AM $ 0.00412
+0.00%
$ 845,374 $ 37,296
6:40 AM $ 0.00412
+0.00%
$ 845,374 $ 37,296
6:39 AM $ 0.00412
+0.02%
$ 844,690 $ 37,296
6:38 AM $ 0.00412
+0.00%
$ 844,690 $ 37,320
6:37 AM $ 0.00412
+0.00%
$ 844,690 $ 37,320
6:36 AM $ 0.00412
+0.00%
$ 844,690 $ 37,321
6:35 AM $ 0.00412
+0.00%
$ 844,690 $ 37,321
6:34 AM $ 0.00412
+0.00%
$ 844,861 $ 37,321
6:33 AM $ 0.00412
+0.00%
$ 844,861 $ 37,383
6:32 AM $ 0.00412
+0.00%
$ 844,861 $ 37,383
6:31 AM $ 0.00412
+0.00%
$ 844,861 $ 37,382
6:30 AM $ 0.00412
+0.00%
$ 844,861 $ 37,383