Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.00163
-0.54%
$334,437 $8,575
Jul 16, 2 PM $0.00164
+1.30%
$336,251 $8,733
Jul 16, 1 PM $0.00162
+1.13%
$331,942 $8,633
Jul 16, 12 PM $0.0016
-0.53%
$328,246 $8,546
Jul 16, 11 AM $0.00161
+0.30%
$330,008 $7,804
Jul 16, 10 AM $0.00161
-1.62%
$329,022 $7,810
Jul 16, 9 AM $0.00163
-3.67%
$334,438 $7,983
Jul 16, 8 AM $0.00169
-4.44%
$347,180 $7,505
Jul 16, 7 AM $0.00177
+6.14%
$363,310 $6,963
Jul 16, 6 AM $0.00167
+0.67%
$342,292 $5,796
Jul 16, 5 AM $0.00166
-1.49%
$340,006 $5,985
Jul 16, 4 AM $0.00168
+0.05%
$345,158 $5,980
Jul 16, 3 AM $0.00168
+0.58%
$344,997 $6,012
Jul 16, 2 AM $0.00167
+0.72%
$342,998 $6,159
Jul 16, 1 AM $0.00166
+0.39%
$340,559 $6,229
Jul 16, 12 AM $0.00166
-1.27%
$339,249 $6,501
Jul 15, 11 PM $0.00168
-0.91%
$343,614 $6,671
Jul 15, 10 PM $0.00169
-0.24%
$346,765 $6,928
Jul 15, 9 PM $0.0017
+0.05%
$347,614 $7,195
Jul 15, 8 PM $0.0017
+0.59%
$347,430 $7,081
Jul 15, 7 PM $0.00169
-0.57%
$345,393 $6,492
Jul 15, 6 PM $0.0017
+1.37%
$347,367 $6,484
Jul 15, 5 PM $0.00167
+0.06%
$342,661 $6,202
Jul 15, 4 PM $0.00167
-0.14%
$342,462 $6,371
Jul 15, 3 PM $0.00167
+0.61%
$342,945 $6,595
Jul 15, 2 PM $0.00166
-0.60%
$340,854 $6,765
Jul 15, 1 PM $0.00167
+0.96%
$342,902 $6,739
Jul 15, 12 PM $0.00166
-0.35%
$339,651 $6,909
Jul 15, 11 AM $0.00166
-0.47%
$340,836 $7,092
Jul 15, 10 AM $0.00167
+1.35%
$342,445 $7,253
Jul 15, 9 AM $0.00165
+0.73%
$337,873 $7,518
Jul 15, 8 AM $0.00164
-0.52%
$335,413 $7,799
Jul 15, 7 AM $0.00165
-2.51%
$337,158 $8,164
Jul 15, 6 AM $0.00169
-0.02%
$345,823 $8,422
Jul 15, 5 AM $0.00169
-0.28%
$345,889 $8,771
Jul 15, 4 AM $0.00169
-0.33%
$346,879 $8,762
Jul 15, 3 AM $0.0017
-1.54%
$348,038 $8,685
Jul 15, 2 AM $0.00173
-0.70%
$353,469 $8,599
Jul 15, 1 AM $0.00174
+0.01%
$355,959 $8,714
Jul 15, 12 AM $0.00174
+1.41%
$355,941 $8,750
Jul 14, 11 PM $0.00171
-0.11%
$350,983 $8,571
Jul 14, 10 PM $0.00171
+0.21%
$351,352 $8,261
Jul 14, 9 PM $0.00171
+0.66%
$350,618 $8,154
Jul 14, 8 PM $0.0017
+0.10%
$348,325 $8,358
Jul 14, 7 PM $0.0017
-0.70%
$347,994 $8,388
Jul 14, 6 PM $0.00171
-1.41%
$350,457 $8,445
Jul 14, 5 PM $0.00173
+1.04%
$355,486 $8,704
Jul 14, 4 PM $0.00172
+0.70%
$351,824 $8,858
Jul 14, 3 PM $0.00171
+1.12%
$349,393 $8,825
Jul 14, 2 PM $0.00169
-0.82%
$345,524 $9,687