Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.00169
-0.82%
$345,524 $9,687
Jul 14, 1 PM $0.0017
+0.28%
$348,381 $9,579
Jul 14, 12 PM $0.0017
-0.23%
$347,402 $9,742
Jul 14, 11 AM $0.0017
-1.28%
$348,220 $9,675
Jul 14, 10 AM $0.00172
+1.42%
$352,747 $9,647
Jul 14, 9 AM $0.0017
-1.68%
$347,821 $9,426
Jul 14, 8 AM $0.00173
-0.60%
$353,765 $9,394
Jul 14, 7 AM $0.00174
-2.12%
$355,908 $9,421
Jul 14, 6 AM $0.00177
+5.69%
$363,612 $9,338
Jul 14, 5 AM $0.00168
-0.03%
$344,031 $8,969
Jul 14, 4 AM $0.00168
-0.11%
$344,131 $9,013
Jul 14, 3 AM $0.00168
-1.20%
$344,518 $8,879
Jul 14, 2 AM $0.0017
-2.50%
$348,712 $8,725
Jul 14, 1 AM $0.00175
+4.29%
$357,649 $8,532
Jul 14, 12 AM $0.00167
-0.63%
$342,942 $8,368
Jul 13, 11 PM $0.00168
+0.00%
$345,106 $8,595
Jul 13, 10 PM $0.00168
-0.17%
$345,106 $8,770
Jul 13, 9 PM $0.00169
-0.69%
$345,688 $9,057
Jul 13, 8 PM $0.0017
-1.28%
$348,098 $9,026
Jul 13, 7 PM $0.00172
-1.97%
$352,601 $9,570
Jul 13, 6 PM $0.00176
-0.97%
$359,703 $10,950
Jul 13, 5 PM $0.00177
+0.33%
$363,217 $10,980
Jul 13, 4 PM $0.00177
-2.01%
$362,034 $11,023
Jul 13, 3 PM $0.0018
+5.02%
$369,442 $11,453
Jul 13, 2 PM $0.00172
+0.18%
$351,769 $10,822
Jul 13, 1 PM $0.00171
+0.69%
$351,154 $11,553
Jul 13, 12 PM $0.0017
-0.08%
$348,756 $11,760
Jul 13, 11 AM $0.0017
-0.48%
$349,027 $11,604
Jul 13, 10 AM $0.00171
-1.07%
$350,719 $11,600
Jul 13, 9 AM $0.00173
+0.16%
$354,506 $12,418
Jul 13, 8 AM $0.00173
-1.60%
$353,930 $12,759
Jul 13, 7 AM $0.00176
+7.71%
$359,684 $13,045
Jul 13, 6 AM $0.00163
+0.70%
$333,932 $13,288
Jul 13, 5 AM $0.00162
-0.03%
$331,602 $13,594
Jul 13, 4 AM $0.00162
-0.77%
$331,701 $13,882
Jul 13, 3 AM $0.00163
-0.78%
$334,285 $14,522
Jul 13, 2 AM $0.00164
-0.51%
$336,898 $14,976
Jul 13, 1 AM $0.00165
-3.49%
$338,619 $15,480
Jul 13, 12 AM $0.00171
+1.03%
$350,865 $16,002
Jul 12, 11 PM $0.00169
-1.50%
$347,297 $16,340
Jul 12, 10 PM $0.00172
-2.60%
$352,602 $16,830
Jul 12, 9 PM $0.00177
+1.30%
$361,998 $17,260
Jul 12, 8 PM $0.00174
-3.06%
$357,342 $17,746
Jul 12, 7 PM $0.0018
+3.66%
$368,631 $18,131
Jul 12, 6 PM $0.00174
-1.33%
$355,622 $17,484
Jul 12, 5 PM $0.00176
-1.86%
$360,406 $17,901
Jul 12, 4 PM $0.00179
-0.34%
$367,228 $18,321
Jul 12, 3 PM $0.0018
-3.25%
$368,473 $19,017
Jul 12, 2 PM $0.00185
-1.12%
$379,861 $21,323
Jul 12, 1 PM $0.00187
-0.03%
$384,149 $22,998